Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary Previous Current 17-Dec-2024 18-Dec-2024 Change Change % Previous Week Open 43,656.47 43,459.72 -196.75 -0.5% 44,637.97 High 43,656.47 43,688.97 32.50 0.1% 44,728.51 Low 43,336.22 42,300.04 -1,036.18 -2.4% 43,790.48 Close 43,449.90 42,326.87 -1,123.03 -2.6% 43,828.06 Range 320.25 1,388.93 1,068.68 333.7% 938.03 ATR 363.01 436.29 73.28 20.2% 0.00 Volume 593,673,075 627,573,111 33,900,036 5.7% 2,350,682,182
Daily Pivots for day following 18-Dec-2024 Classic Woodie Camarilla DeMark R4 46,938.75 46,021.74 43,090.78 R3 45,549.82 44,632.81 42,708.83 R2 44,160.89 44,160.89 42,581.51 R1 43,243.88 43,243.88 42,454.19 43,007.92 PP 42,771.96 42,771.96 42,771.96 42,653.98 S1 41,854.95 41,854.95 42,199.55 41,618.99 S2 41,383.03 41,383.03 42,072.23 S3 39,994.10 40,466.02 41,944.91 S4 38,605.17 39,077.09 41,562.96	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 46,929.77 46,316.95 44,343.98 R3 45,991.74 45,378.92 44,086.02 R2 45,053.71 45,053.71 44,000.03 R1 44,440.89 44,440.89 43,914.05 44,278.29 PP 44,115.68 44,115.68 44,115.68 44,034.38 S1 43,502.86 43,502.86 43,742.07 43,340.26 S2 43,177.65 43,177.65 43,656.09 S3 42,239.62 42,564.83 43,570.10 S4 41,301.59 41,626.80 43,312.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,208.60 42,300.04 1,908.56 4.5% 508.60 1.2% 1% False True 530,408,723 10 45,059.94 42,300.04 2,759.90 6.5% 405.34 1.0% 1% False True 507,554,616 20 45,073.63 42,300.04 2,773.59 6.6% 400.36 0.9% 1% False True 519,083,536 40 45,073.63 41,647.30 3,426.33 8.1% 400.26 0.9% 20% False False 479,686,614 60 45,073.63 41,647.30 3,426.33 8.1% 388.36 0.9% 20% False False 421,913,232 80 45,073.63 39,993.07 5,080.56 12.0% 402.03 0.9% 46% False False 419,259,174 100 45,073.63 38,499.27 6,574.36 15.5% 412.02 1.0% 58% False False 413,857,416 120 45,073.63 38,499.27 6,574.36 15.5% 409.56 1.0% 58% False False 401,961,463
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91.23 Widest range in 548 trading days	Fibonacci Retracements and Extensions 4.250 49,591.92 2.618 47,325.19 1.618 45,936.26 1.000 45,077.90 0.618 44,547.33 HIGH 43,688.97 0.618 43,158.40 0.500 42,994.51 0.382 42,830.61 LOW 42,300.04 0.618 41,441.68 1.000 40,911.11 1.618 40,052.75 2.618 38,663.82 4.250 36,397.09
Fisher Pivots for day following 18-Dec-2024 Pivot 1 day 3 day R1 42,994.51 43,125.81 PP 42,771.96 42,859.50 S1 42,549.42 42,593.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.