Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 43,825.76 43,656.47 -169.29 -0.4% 44,637.97
High 43,951.58 43,656.47 -295.11 -0.7% 44,728.51
Low 43,686.85 43,336.22 -350.63 -0.8% 43,790.48
Close 43,717.48 43,449.90 -267.58 -0.6% 43,828.06
Range 264.73 320.25 55.52 21.0% 938.03
ATR 361.61 363.01 1.40 0.4% 0.00
Volume 579,357,912 593,673,075 14,315,163 2.5% 2,350,682,182
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,441.61 44,266.01 43,626.04
R3 44,121.36 43,945.76 43,537.97
R2 43,801.11 43,801.11 43,508.61
R1 43,625.51 43,625.51 43,479.26 43,553.19
PP 43,480.86 43,480.86 43,480.86 43,444.70
S1 43,305.26 43,305.26 43,420.54 43,232.94
S2 43,160.61 43,160.61 43,391.19
S3 42,840.36 42,985.01 43,361.83
S4 42,520.11 42,664.76 43,273.76
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,929.77 46,316.95 44,343.98
R3 45,991.74 45,378.92 44,086.02
R2 45,053.71 45,053.71 44,000.03
R1 44,440.89 44,440.89 43,914.05 44,278.29
PP 44,115.68 44,115.68 44,115.68 44,034.38
S1 43,502.86 43,502.86 43,742.07 43,340.26
S2 43,177.65 43,177.65 43,656.09
S3 42,239.62 42,564.83 43,570.10
S4 41,301.59 41,626.80 43,312.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,376.18 43,336.22 1,039.96 2.4% 278.90 0.6% 11% False True 507,425,524
10 45,073.63 43,336.22 1,737.41 4.0% 293.83 0.7% 7% False True 500,239,966
20 45,073.63 42,938.87 2,134.76 4.9% 353.02 0.8% 24% False False 512,603,402
40 45,073.63 41,647.30 3,426.33 7.9% 373.60 0.9% 53% False False 472,377,362
60 45,073.63 41,647.30 3,426.33 7.9% 368.95 0.8% 53% False False 418,137,428
80 45,073.63 39,993.07 5,080.56 11.7% 388.17 0.9% 68% False False 414,530,854
100 45,073.63 38,499.27 6,574.36 15.1% 401.07 0.9% 75% False False 410,357,209
120 45,073.63 38,499.27 6,574.36 15.1% 402.21 0.9% 75% False False 402,469,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.56
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,017.53
2.618 44,494.88
1.618 44,174.63
1.000 43,976.72
0.618 43,854.38
HIGH 43,656.47
0.618 43,534.13
0.500 43,496.35
0.382 43,458.56
LOW 43,336.22
0.618 43,138.31
1.000 43,015.97
1.618 42,818.06
2.618 42,497.81
4.250 41,975.16
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 43,496.35 43,695.23
PP 43,480.86 43,613.45
S1 43,465.38 43,531.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.