Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 43,929.15 43,825.76 -103.39 -0.2% 44,637.97
High 44,054.23 43,951.58 -102.65 -0.2% 44,728.51
Low 43,790.48 43,686.85 -103.63 -0.2% 43,790.48
Close 43,828.06 43,717.48 -110.58 -0.3% 43,828.06
Range 263.75 264.73 0.98 0.4% 938.03
ATR 369.06 361.61 -7.45 -2.0% 0.00
Volume 455,381,444 579,357,912 123,976,468 27.2% 2,350,682,182
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,579.49 44,413.22 43,863.08
R3 44,314.76 44,148.49 43,790.28
R2 44,050.03 44,050.03 43,766.01
R1 43,883.76 43,883.76 43,741.75 43,834.53
PP 43,785.30 43,785.30 43,785.30 43,760.69
S1 43,619.03 43,619.03 43,693.21 43,569.80
S2 43,520.57 43,520.57 43,668.95
S3 43,255.84 43,354.30 43,644.68
S4 42,991.11 43,089.57 43,571.88
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,929.77 46,316.95 44,343.98
R3 45,991.74 45,378.92 44,086.02
R2 45,053.71 45,053.71 44,000.03
R1 44,440.89 44,440.89 43,914.05 44,278.29
PP 44,115.68 44,115.68 44,115.68 44,034.38
S1 43,502.86 43,502.86 43,742.07 43,340.26
S2 43,177.65 43,177.65 43,656.09
S3 42,239.62 42,564.83 43,570.10
S4 41,301.59 41,626.80 43,312.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,470.84 43,686.85 783.99 1.8% 271.69 0.6% 4% False True 485,223,037
10 45,073.63 43,686.85 1,386.78 3.2% 295.80 0.7% 2% False True 483,786,216
20 45,073.63 42,938.87 2,134.76 4.9% 347.41 0.8% 36% False False 509,279,014
40 45,073.63 41,647.30 3,426.33 7.8% 376.43 0.9% 60% False False 464,375,455
60 45,073.63 41,647.30 3,426.33 7.8% 366.57 0.8% 60% False False 415,829,592
80 45,073.63 39,993.07 5,080.56 11.6% 388.73 0.9% 73% False False 410,861,050
100 45,073.63 38,499.27 6,574.36 15.0% 404.00 0.9% 79% False False 407,765,024
120 45,073.63 38,499.27 6,574.36 15.0% 401.41 0.9% 79% False False 400,460,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,076.68
2.618 44,644.64
1.618 44,379.91
1.000 44,216.31
0.618 44,115.18
HIGH 43,951.58
0.618 43,850.45
0.500 43,819.22
0.382 43,787.98
LOW 43,686.85
0.618 43,523.25
1.000 43,422.12
1.618 43,258.52
2.618 42,993.79
4.250 42,561.75
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 43,819.22 43,947.73
PP 43,785.30 43,870.98
S1 43,751.39 43,794.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.