Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 44,168.66 43,929.15 -239.51 -0.5% 44,637.97
High 44,208.60 44,054.23 -154.37 -0.3% 44,728.51
Low 43,903.27 43,790.48 -112.79 -0.3% 43,790.48
Close 43,914.12 43,828.06 -86.06 -0.2% 43,828.06
Range 305.33 263.75 -41.58 -13.6% 938.03
ATR 377.16 369.06 -8.10 -2.1% 0.00
Volume 396,058,073 455,381,444 59,323,371 15.0% 2,350,682,182
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,682.17 44,518.87 43,973.12
R3 44,418.42 44,255.12 43,900.59
R2 44,154.67 44,154.67 43,876.41
R1 43,991.37 43,991.37 43,852.24 43,941.15
PP 43,890.92 43,890.92 43,890.92 43,865.81
S1 43,727.62 43,727.62 43,803.88 43,677.40
S2 43,627.17 43,627.17 43,779.71
S3 43,363.42 43,463.87 43,755.53
S4 43,099.67 43,200.12 43,683.00
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,929.77 46,316.95 44,343.98
R3 45,991.74 45,378.92 44,086.02
R2 45,053.71 45,053.71 44,000.03
R1 44,440.89 44,440.89 43,914.05 44,278.29
PP 44,115.68 44,115.68 44,115.68 44,034.38
S1 43,502.86 43,502.86 43,742.07 43,340.26
S2 43,177.65 43,177.65 43,656.09
S3 42,239.62 42,564.83 43,570.10
S4 41,301.59 41,626.80 43,312.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,728.51 43,790.48 938.03 2.1% 287.88 0.7% 4% False True 470,136,436
10 45,073.63 43,790.48 1,283.15 2.9% 298.48 0.7% 3% False True 470,349,486
20 45,073.63 42,938.87 2,134.76 4.9% 349.03 0.8% 42% False False 513,527,136
40 45,073.63 41,647.30 3,426.33 7.8% 377.03 0.9% 64% False False 457,279,203
60 45,073.63 41,647.30 3,426.33 7.8% 366.70 0.8% 64% False False 426,474,614
80 45,073.63 39,993.07 5,080.56 11.6% 390.95 0.9% 75% False False 407,500,029
100 45,073.63 38,499.27 6,574.36 15.0% 407.56 0.9% 81% False False 405,796,356
120 45,073.63 38,499.27 6,574.36 15.0% 401.49 0.9% 81% False False 398,472,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,175.17
2.618 44,744.73
1.618 44,480.98
1.000 44,317.98
0.618 44,217.23
HIGH 44,054.23
0.618 43,953.48
0.500 43,922.36
0.382 43,891.23
LOW 43,790.48
0.618 43,627.48
1.000 43,526.73
1.618 43,363.73
2.618 43,099.98
4.250 42,669.54
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 43,922.36 44,083.33
PP 43,890.92 43,998.24
S1 43,859.49 43,913.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.