Trading Metrics calculated at close of trading on 12-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
44,300.41 |
44,168.66 |
-131.75 |
-0.3% |
44,925.86 |
High |
44,376.18 |
44,208.60 |
-167.58 |
-0.4% |
45,073.63 |
Low |
44,135.74 |
43,903.27 |
-232.47 |
-0.5% |
44,574.78 |
Close |
44,148.56 |
43,914.12 |
-234.44 |
-0.5% |
44,642.52 |
Range |
240.44 |
305.33 |
64.89 |
27.0% |
498.85 |
ATR |
382.68 |
377.16 |
-5.53 |
-1.4% |
0.00 |
Volume |
512,657,119 |
396,058,073 |
-116,599,046 |
-22.7% |
2,352,812,686 |
|
Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44,924.65 |
44,724.72 |
44,082.05 |
|
R3 |
44,619.32 |
44,419.39 |
43,998.09 |
|
R2 |
44,313.99 |
44,313.99 |
43,970.10 |
|
R1 |
44,114.06 |
44,114.06 |
43,942.11 |
44,061.36 |
PP |
44,008.66 |
44,008.66 |
44,008.66 |
43,982.32 |
S1 |
43,808.73 |
43,808.73 |
43,886.13 |
43,756.03 |
S2 |
43,703.33 |
43,703.33 |
43,858.14 |
|
S3 |
43,398.00 |
43,503.40 |
43,830.15 |
|
S4 |
43,092.67 |
43,198.07 |
43,746.19 |
|
|
Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46,260.19 |
45,950.21 |
44,916.89 |
|
R3 |
45,761.34 |
45,451.36 |
44,779.70 |
|
R2 |
45,262.49 |
45,262.49 |
44,733.98 |
|
R1 |
44,952.51 |
44,952.51 |
44,688.25 |
44,858.08 |
PP |
44,763.64 |
44,763.64 |
44,763.64 |
44,716.43 |
S1 |
44,453.66 |
44,453.66 |
44,596.79 |
44,359.23 |
S2 |
44,264.79 |
44,264.79 |
44,551.06 |
|
S3 |
43,765.94 |
43,954.81 |
44,505.34 |
|
S4 |
43,267.09 |
43,455.96 |
44,368.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44,923.74 |
43,903.27 |
1,020.47 |
2.3% |
300.58 |
0.7% |
1% |
False |
True |
472,443,919 |
10 |
45,073.63 |
43,903.27 |
1,170.36 |
2.7% |
303.22 |
0.7% |
1% |
False |
True |
456,733,186 |
20 |
45,073.63 |
42,938.87 |
2,134.76 |
4.9% |
354.64 |
0.8% |
46% |
False |
False |
518,012,744 |
40 |
45,073.63 |
41,647.30 |
3,426.33 |
7.8% |
374.68 |
0.9% |
66% |
False |
False |
452,794,991 |
60 |
45,073.63 |
41,647.30 |
3,426.33 |
7.8% |
367.79 |
0.8% |
66% |
False |
False |
426,155,402 |
80 |
45,073.63 |
39,993.07 |
5,080.56 |
11.6% |
390.60 |
0.9% |
77% |
False |
False |
405,326,047 |
100 |
45,073.63 |
38,499.27 |
6,574.36 |
15.0% |
409.44 |
0.9% |
82% |
False |
False |
405,251,560 |
120 |
45,073.63 |
38,499.27 |
6,574.36 |
15.0% |
402.84 |
0.9% |
82% |
False |
False |
397,549,800 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45,506.25 |
2.618 |
45,007.95 |
1.618 |
44,702.62 |
1.000 |
44,513.93 |
0.618 |
44,397.29 |
HIGH |
44,208.60 |
0.618 |
44,091.96 |
0.500 |
44,055.94 |
0.382 |
44,019.91 |
LOW |
43,903.27 |
0.618 |
43,714.58 |
1.000 |
43,597.94 |
1.618 |
43,409.25 |
2.618 |
43,103.92 |
4.250 |
42,605.62 |
|
|
Fisher Pivots for day following 12-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
44,055.94 |
44,187.06 |
PP |
44,008.66 |
44,096.08 |
S1 |
43,961.39 |
44,005.10 |
|