Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 44,291.57 44,300.41 8.84 0.0% 44,925.86
High 44,470.84 44,376.18 -94.66 -0.2% 45,073.63
Low 44,186.66 44,135.74 -50.92 -0.1% 44,574.78
Close 44,247.83 44,148.56 -99.27 -0.2% 44,642.52
Range 284.18 240.44 -43.74 -15.4% 498.85
ATR 393.62 382.68 -10.94 -2.8% 0.00
Volume 482,660,639 512,657,119 29,996,480 6.2% 2,352,812,686
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,941.48 44,785.46 44,280.80
R3 44,701.04 44,545.02 44,214.68
R2 44,460.60 44,460.60 44,192.64
R1 44,304.58 44,304.58 44,170.60 44,262.37
PP 44,220.16 44,220.16 44,220.16 44,199.06
S1 44,064.14 44,064.14 44,126.52 44,021.93
S2 43,979.72 43,979.72 44,104.48
S3 43,739.28 43,823.70 44,082.44
S4 43,498.84 43,583.26 44,016.32
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,260.19 45,950.21 44,916.89
R3 45,761.34 45,451.36 44,779.70
R2 45,262.49 45,262.49 44,733.98
R1 44,952.51 44,952.51 44,688.25 44,858.08
PP 44,763.64 44,763.64 44,763.64 44,716.43
S1 44,453.66 44,453.66 44,596.79 44,359.23
S2 44,264.79 44,264.79 44,551.06
S3 43,765.94 43,954.81 44,505.34
S4 43,267.09 43,455.96 44,368.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,059.94 44,135.74 924.20 2.1% 302.08 0.7% 1% False True 484,700,509
10 45,073.63 44,135.74 937.89 2.1% 303.97 0.7% 1% False True 462,263,489
20 45,073.63 42,938.87 2,134.76 4.8% 354.94 0.8% 57% False False 524,151,942
40 45,073.63 41,647.30 3,426.33 7.8% 377.26 0.9% 73% False False 450,331,347
60 45,073.63 41,449.00 3,624.63 8.2% 371.58 0.8% 74% False False 425,947,795
80 45,073.63 39,993.07 5,080.56 11.5% 388.69 0.9% 82% False False 404,117,606
100 45,073.63 38,499.27 6,574.36 14.9% 408.46 0.9% 86% False False 404,259,010
120 45,073.63 38,499.27 6,574.36 14.9% 403.52 0.9% 86% False False 397,474,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89.32
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 45,398.05
2.618 45,005.65
1.618 44,765.21
1.000 44,616.62
0.618 44,524.77
HIGH 44,376.18
0.618 44,284.33
0.500 44,255.96
0.382 44,227.59
LOW 44,135.74
0.618 43,987.15
1.000 43,895.30
1.618 43,746.71
2.618 43,506.27
4.250 43,113.87
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 44,255.96 44,432.13
PP 44,220.16 44,337.60
S1 44,184.36 44,243.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.