Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 44,637.97 44,291.57 -346.40 -0.8% 44,925.86
High 44,728.51 44,470.84 -257.67 -0.6% 45,073.63
Low 44,382.83 44,186.66 -196.17 -0.4% 44,574.78
Close 44,401.93 44,247.83 -154.10 -0.3% 44,642.52
Range 345.68 284.18 -61.50 -17.8% 498.85
ATR 402.04 393.62 -8.42 -2.1% 0.00
Volume 503,924,907 482,660,639 -21,264,268 -4.2% 2,352,812,686
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,154.32 44,985.25 44,404.13
R3 44,870.14 44,701.07 44,325.98
R2 44,585.96 44,585.96 44,299.93
R1 44,416.89 44,416.89 44,273.88 44,359.34
PP 44,301.78 44,301.78 44,301.78 44,273.00
S1 44,132.71 44,132.71 44,221.78 44,075.16
S2 44,017.60 44,017.60 44,195.73
S3 43,733.42 43,848.53 44,169.68
S4 43,449.24 43,564.35 44,091.53
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,260.19 45,950.21 44,916.89
R3 45,761.34 45,451.36 44,779.70
R2 45,262.49 45,262.49 44,733.98
R1 44,952.51 44,952.51 44,688.25 44,858.08
PP 44,763.64 44,763.64 44,763.64 44,716.43
S1 44,453.66 44,453.66 44,596.79 44,359.23
S2 44,264.79 44,264.79 44,551.06
S3 43,765.94 43,954.81 44,505.34
S4 43,267.09 43,455.96 44,368.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,073.63 44,186.66 886.97 2.0% 308.77 0.7% 7% False True 493,054,409
10 45,073.63 44,186.66 886.97 2.0% 327.57 0.7% 7% False True 458,615,212
20 45,073.63 42,938.87 2,134.76 4.8% 368.84 0.8% 61% False False 522,655,116
40 45,073.63 41,647.30 3,426.33 7.7% 385.62 0.9% 76% False False 446,536,979
60 45,073.63 41,449.00 3,624.63 8.2% 373.65 0.8% 77% False False 424,880,472
80 45,073.63 39,993.07 5,080.56 11.5% 388.64 0.9% 84% False False 401,311,740
100 45,073.63 38,499.27 6,574.36 14.9% 408.56 0.9% 87% False False 402,718,086
120 45,073.63 38,499.27 6,574.36 14.9% 403.15 0.9% 87% False False 400,190,022
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100.56
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,678.61
2.618 45,214.82
1.618 44,930.64
1.000 44,755.02
0.618 44,646.46
HIGH 44,470.84
0.618 44,362.28
0.500 44,328.75
0.382 44,295.22
LOW 44,186.66
0.618 44,011.04
1.000 43,902.48
1.618 43,726.86
2.618 43,442.68
4.250 42,978.90
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 44,328.75 44,555.20
PP 44,301.78 44,452.74
S1 44,274.80 44,350.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.