Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 44,824.29 44,637.97 -186.32 -0.4% 44,925.86
High 44,923.74 44,728.51 -195.23 -0.4% 45,073.63
Low 44,596.46 44,382.83 -213.63 -0.5% 44,574.78
Close 44,642.52 44,401.93 -240.59 -0.5% 44,642.52
Range 327.28 345.68 18.40 5.6% 498.85
ATR 406.38 402.04 -4.34 -1.1% 0.00
Volume 466,918,860 503,924,907 37,006,047 7.9% 2,352,812,686
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,541.46 45,317.38 44,592.05
R3 45,195.78 44,971.70 44,496.99
R2 44,850.10 44,850.10 44,465.30
R1 44,626.02 44,626.02 44,433.62 44,565.22
PP 44,504.42 44,504.42 44,504.42 44,474.03
S1 44,280.34 44,280.34 44,370.24 44,219.54
S2 44,158.74 44,158.74 44,338.56
S3 43,813.06 43,934.66 44,306.87
S4 43,467.38 43,588.98 44,211.81
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,260.19 45,950.21 44,916.89
R3 45,761.34 45,451.36 44,779.70
R2 45,262.49 45,262.49 44,733.98
R1 44,952.51 44,952.51 44,688.25 44,858.08
PP 44,763.64 44,763.64 44,763.64 44,716.43
S1 44,453.66 44,453.66 44,596.79 44,359.23
S2 44,264.79 44,264.79 44,551.06
S3 43,765.94 43,954.81 44,505.34
S4 43,267.09 43,455.96 44,368.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,073.63 44,382.83 690.80 1.6% 319.91 0.7% 3% False True 482,349,395
10 45,073.63 44,382.83 690.80 1.6% 342.17 0.8% 3% False True 493,015,285
20 45,073.63 42,938.87 2,134.76 4.8% 376.09 0.8% 69% False False 521,119,535
40 45,073.63 41,647.30 3,426.33 7.7% 389.31 0.9% 80% False False 440,471,866
60 45,073.63 41,435.17 3,638.46 8.2% 373.89 0.8% 82% False False 423,647,437
80 45,073.63 39,993.07 5,080.56 11.4% 388.49 0.9% 87% False False 399,318,701
100 45,073.63 38,499.27 6,574.36 14.8% 409.94 0.9% 90% False False 401,435,909
120 45,073.63 38,499.27 6,574.36 14.8% 404.56 0.9% 90% False False 399,540,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90.07
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46,197.65
2.618 45,633.50
1.618 45,287.82
1.000 45,074.19
0.618 44,942.14
HIGH 44,728.51
0.618 44,596.46
0.500 44,555.67
0.382 44,514.88
LOW 44,382.83
0.618 44,169.20
1.000 44,037.15
1.618 43,823.52
2.618 43,477.84
4.250 42,913.69
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 44,555.67 44,721.39
PP 44,504.42 44,614.90
S1 44,453.18 44,508.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols