Trading Metrics calculated at close of trading on 09-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
44,824.29 |
44,637.97 |
-186.32 |
-0.4% |
44,925.86 |
High |
44,923.74 |
44,728.51 |
-195.23 |
-0.4% |
45,073.63 |
Low |
44,596.46 |
44,382.83 |
-213.63 |
-0.5% |
44,574.78 |
Close |
44,642.52 |
44,401.93 |
-240.59 |
-0.5% |
44,642.52 |
Range |
327.28 |
345.68 |
18.40 |
5.6% |
498.85 |
ATR |
406.38 |
402.04 |
-4.34 |
-1.1% |
0.00 |
Volume |
466,918,860 |
503,924,907 |
37,006,047 |
7.9% |
2,352,812,686 |
|
Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45,541.46 |
45,317.38 |
44,592.05 |
|
R3 |
45,195.78 |
44,971.70 |
44,496.99 |
|
R2 |
44,850.10 |
44,850.10 |
44,465.30 |
|
R1 |
44,626.02 |
44,626.02 |
44,433.62 |
44,565.22 |
PP |
44,504.42 |
44,504.42 |
44,504.42 |
44,474.03 |
S1 |
44,280.34 |
44,280.34 |
44,370.24 |
44,219.54 |
S2 |
44,158.74 |
44,158.74 |
44,338.56 |
|
S3 |
43,813.06 |
43,934.66 |
44,306.87 |
|
S4 |
43,467.38 |
43,588.98 |
44,211.81 |
|
|
Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46,260.19 |
45,950.21 |
44,916.89 |
|
R3 |
45,761.34 |
45,451.36 |
44,779.70 |
|
R2 |
45,262.49 |
45,262.49 |
44,733.98 |
|
R1 |
44,952.51 |
44,952.51 |
44,688.25 |
44,858.08 |
PP |
44,763.64 |
44,763.64 |
44,763.64 |
44,716.43 |
S1 |
44,453.66 |
44,453.66 |
44,596.79 |
44,359.23 |
S2 |
44,264.79 |
44,264.79 |
44,551.06 |
|
S3 |
43,765.94 |
43,954.81 |
44,505.34 |
|
S4 |
43,267.09 |
43,455.96 |
44,368.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45,073.63 |
44,382.83 |
690.80 |
1.6% |
319.91 |
0.7% |
3% |
False |
True |
482,349,395 |
10 |
45,073.63 |
44,382.83 |
690.80 |
1.6% |
342.17 |
0.8% |
3% |
False |
True |
493,015,285 |
20 |
45,073.63 |
42,938.87 |
2,134.76 |
4.8% |
376.09 |
0.8% |
69% |
False |
False |
521,119,535 |
40 |
45,073.63 |
41,647.30 |
3,426.33 |
7.7% |
389.31 |
0.9% |
80% |
False |
False |
440,471,866 |
60 |
45,073.63 |
41,435.17 |
3,638.46 |
8.2% |
373.89 |
0.8% |
82% |
False |
False |
423,647,437 |
80 |
45,073.63 |
39,993.07 |
5,080.56 |
11.4% |
388.49 |
0.9% |
87% |
False |
False |
399,318,701 |
100 |
45,073.63 |
38,499.27 |
6,574.36 |
14.8% |
409.94 |
0.9% |
90% |
False |
False |
401,435,909 |
120 |
45,073.63 |
38,499.27 |
6,574.36 |
14.8% |
404.56 |
0.9% |
90% |
False |
False |
399,540,544 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46,197.65 |
2.618 |
45,633.50 |
1.618 |
45,287.82 |
1.000 |
45,074.19 |
0.618 |
44,942.14 |
HIGH |
44,728.51 |
0.618 |
44,596.46 |
0.500 |
44,555.67 |
0.382 |
44,514.88 |
LOW |
44,382.83 |
0.618 |
44,169.20 |
1.000 |
44,037.15 |
1.618 |
43,823.52 |
2.618 |
43,477.84 |
4.250 |
42,913.69 |
|
|
Fisher Pivots for day following 09-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
44,555.67 |
44,721.39 |
PP |
44,504.42 |
44,614.90 |
S1 |
44,453.18 |
44,508.42 |
|