Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 45,038.44 44,824.29 -214.15 -0.5% 44,925.86
High 45,059.94 44,923.74 -136.20 -0.3% 45,073.63
Low 44,747.14 44,596.46 -150.68 -0.3% 44,574.78
Close 44,765.71 44,642.52 -123.19 -0.3% 44,642.52
Range 312.80 327.28 14.48 4.6% 498.85
ATR 412.46 406.38 -6.08 -1.5% 0.00
Volume 457,341,023 466,918,860 9,577,837 2.1% 2,352,812,686
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,702.75 45,499.91 44,822.52
R3 45,375.47 45,172.63 44,732.52
R2 45,048.19 45,048.19 44,702.52
R1 44,845.35 44,845.35 44,672.52 44,783.13
PP 44,720.91 44,720.91 44,720.91 44,689.80
S1 44,518.07 44,518.07 44,612.52 44,455.85
S2 44,393.63 44,393.63 44,582.52
S3 44,066.35 44,190.79 44,552.52
S4 43,739.07 43,863.51 44,462.52
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,260.19 45,950.21 44,916.89
R3 45,761.34 45,451.36 44,779.70
R2 45,262.49 45,262.49 44,733.98
R1 44,952.51 44,952.51 44,688.25 44,858.08
PP 44,763.64 44,763.64 44,763.64 44,716.43
S1 44,453.66 44,453.66 44,596.79 44,359.23
S2 44,264.79 44,264.79 44,551.06
S3 43,765.94 43,954.81 44,505.34
S4 43,267.09 43,455.96 44,368.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,073.63 44,574.78 498.85 1.1% 309.07 0.7% 14% False False 470,562,537
10 45,073.63 43,871.63 1,202.00 2.7% 352.83 0.8% 64% False False 495,924,696
20 45,073.63 42,938.87 2,134.76 4.8% 379.97 0.9% 80% False False 518,652,034
40 45,073.63 41,647.30 3,426.33 7.7% 390.47 0.9% 87% False False 434,507,106
60 45,073.63 41,128.70 3,944.93 8.8% 374.88 0.8% 89% False False 419,862,122
80 45,073.63 39,993.07 5,080.56 11.4% 387.86 0.9% 92% False False 398,605,387
100 45,073.63 38,499.27 6,574.36 14.7% 414.27 0.9% 93% False False 400,379,512
120 45,073.63 38,499.27 6,574.36 14.7% 403.42 0.9% 93% False False 398,071,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 81.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,314.68
2.618 45,780.56
1.618 45,453.28
1.000 45,251.02
0.618 45,126.00
HIGH 44,923.74
0.618 44,798.72
0.500 44,760.10
0.382 44,721.48
LOW 44,596.46
0.618 44,394.20
1.000 44,269.18
1.618 44,066.92
2.618 43,739.64
4.250 43,205.52
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 44,760.10 44,835.05
PP 44,720.91 44,770.87
S1 44,681.71 44,706.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.