Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 44,941.05 45,038.44 97.39 0.2% 44,385.49
High 45,073.63 45,059.94 -13.69 0.0% 45,071.29
Low 44,799.74 44,747.14 -52.60 -0.1% 44,385.49
Close 45,014.04 44,765.71 -248.33 -0.6% 44,910.65
Range 273.89 312.80 38.91 14.2% 685.80
ATR 420.13 412.46 -7.67 -1.8% 0.00
Volume 554,426,617 457,341,023 -97,085,594 -17.5% 2,073,415,257
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,796.00 45,593.65 44,937.75
R3 45,483.20 45,280.85 44,851.73
R2 45,170.40 45,170.40 44,823.06
R1 44,968.05 44,968.05 44,794.38 44,912.83
PP 44,857.60 44,857.60 44,857.60 44,829.98
S1 44,655.25 44,655.25 44,737.04 44,600.03
S2 44,544.80 44,544.80 44,708.36
S3 44,232.00 44,342.45 44,679.69
S4 43,919.20 44,029.65 44,593.67
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,846.54 46,564.40 45,287.84
R3 46,160.74 45,878.60 45,099.25
R2 45,474.94 45,474.94 45,036.38
R1 45,192.80 45,192.80 44,973.52 45,333.87
PP 44,789.14 44,789.14 44,789.14 44,859.68
S1 44,507.00 44,507.00 44,847.79 44,648.07
S2 44,103.34 44,103.34 44,784.92
S3 43,417.54 43,821.20 44,722.06
S4 42,731.74 43,135.40 44,533.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,073.63 44,574.78 498.85 1.1% 305.87 0.7% 38% False False 441,022,453
10 45,073.63 43,345.58 1,728.05 3.9% 387.57 0.9% 82% False False 520,445,099
20 45,073.63 42,938.87 2,134.76 4.8% 372.67 0.8% 86% False False 517,182,073
40 45,073.63 41,647.30 3,426.33 7.7% 387.37 0.9% 91% False False 428,973,522
60 45,073.63 40,665.53 4,408.10 9.8% 376.79 0.8% 93% False False 416,901,829
80 45,073.63 39,737.20 5,336.43 11.9% 387.91 0.9% 94% False False 396,741,419
100 45,073.63 38,499.27 6,574.36 14.7% 414.72 0.9% 95% False False 400,098,912
120 45,073.63 38,431.95 6,641.68 14.8% 404.10 0.9% 95% False False 397,106,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 90.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,389.34
2.618 45,878.85
1.618 45,566.05
1.000 45,372.74
0.618 45,253.25
HIGH 45,059.94
0.618 44,940.45
0.500 44,903.54
0.382 44,866.63
LOW 44,747.14
0.618 44,553.83
1.000 44,434.34
1.618 44,241.03
2.618 43,928.23
4.250 43,417.74
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 44,903.54 44,824.21
PP 44,857.60 44,804.71
S1 44,811.65 44,785.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.