Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 44,769.58 44,941.05 171.47 0.4% 44,385.49
High 44,914.68 45,073.63 158.95 0.4% 45,071.29
Low 44,574.78 44,799.74 224.96 0.5% 44,385.49
Close 44,705.53 45,014.04 308.51 0.7% 44,910.65
Range 339.90 273.89 -66.01 -19.4% 685.80
ATR 424.13 420.13 -4.00 -0.9% 0.00
Volume 429,135,569 554,426,617 125,291,048 29.2% 2,073,415,257
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,784.14 45,672.98 45,164.68
R3 45,510.25 45,399.09 45,089.36
R2 45,236.36 45,236.36 45,064.25
R1 45,125.20 45,125.20 45,039.15 45,180.78
PP 44,962.47 44,962.47 44,962.47 44,990.26
S1 44,851.31 44,851.31 44,988.93 44,906.89
S2 44,688.58 44,688.58 44,963.83
S3 44,414.69 44,577.42 44,938.72
S4 44,140.80 44,303.53 44,863.40
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,846.54 46,564.40 45,287.84
R3 46,160.74 45,878.60 45,099.25
R2 45,474.94 45,474.94 45,036.38
R1 45,192.80 45,192.80 44,973.52 45,333.87
PP 44,789.14 44,789.14 44,789.14 44,859.68
S1 44,507.00 44,507.00 44,847.79 44,648.07
S2 44,103.34 44,103.34 44,784.92
S3 43,417.54 43,821.20 44,722.06
S4 42,731.74 43,135.40 44,533.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,073.63 44,574.78 498.85 1.1% 305.87 0.7% 88% True False 439,826,468
10 45,073.63 43,074.86 1,998.77 4.4% 395.39 0.9% 97% True False 530,612,457
20 45,073.63 42,850.40 2,223.23 4.9% 403.45 0.9% 97% True False 522,105,447
40 45,073.63 41,647.30 3,426.33 7.6% 393.77 0.9% 98% True False 424,225,142
60 45,073.63 39,993.07 5,080.56 11.3% 386.76 0.9% 99% True False 415,213,605
80 45,073.63 39,392.41 5,681.22 12.6% 389.01 0.9% 99% True False 395,594,213
100 45,073.63 38,499.27 6,574.36 14.6% 418.85 0.9% 99% True False 398,660,704
120 45,073.63 38,305.85 6,767.78 15.0% 403.90 0.9% 99% True False 395,587,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105.21
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 46,237.66
2.618 45,790.67
1.618 45,516.78
1.000 45,347.52
0.618 45,242.89
HIGH 45,073.63
0.618 44,969.00
0.500 44,936.69
0.382 44,904.37
LOW 44,799.74
0.618 44,630.48
1.000 44,525.85
1.618 44,356.59
2.618 44,082.70
4.250 43,635.71
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 44,988.26 44,950.76
PP 44,962.47 44,887.48
S1 44,936.69 44,824.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.