Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary Previous Current 02-Dec-2024 03-Dec-2024 Change Change % Previous Week Open 44,925.86 44,769.58 -156.28 -0.3% 44,385.49 High 45,001.66 44,914.68 -86.98 -0.2% 45,071.29 Low 44,710.16 44,574.78 -135.38 -0.3% 44,385.49 Close 44,782.00 44,705.53 -76.47 -0.2% 44,910.65 Range 291.50 339.90 48.40 16.6% 685.80 ATR 430.61 424.13 -6.48 -1.5% 0.00 Volume 444,990,617 429,135,569 -15,855,048 -3.6% 2,073,415,257
Daily Pivots for day following 03-Dec-2024 Classic Woodie Camarilla DeMark R4 45,751.36 45,568.35 44,892.48 R3 45,411.46 45,228.45 44,799.00 R2 45,071.56 45,071.56 44,767.85 R1 44,888.55 44,888.55 44,736.69 44,810.11 PP 44,731.66 44,731.66 44,731.66 44,692.44 S1 44,548.65 44,548.65 44,674.37 44,470.21 S2 44,391.76 44,391.76 44,643.22 S3 44,051.86 44,208.75 44,612.06 S4 43,711.96 43,868.85 44,518.59	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 46,846.54 46,564.40 45,287.84 R3 46,160.74 45,878.60 45,099.25 R2 45,474.94 45,474.94 45,036.38 R1 45,192.80 45,192.80 44,973.52 45,333.87 PP 44,789.14 44,789.14 44,789.14 44,859.68 S1 44,507.00 44,507.00 44,847.79 44,648.07 S2 44,103.34 44,103.34 44,784.92 S3 43,417.54 43,821.20 44,722.06 S4 42,731.74 43,135.40 44,533.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,071.29 44,426.66 644.63 1.4% 346.36 0.8% 43% False False 424,176,016 10 45,071.29 42,938.87 2,132.42 4.8% 412.21 0.9% 83% False False 524,966,838 20 45,071.29 41,766.96 3,304.33 7.4% 414.35 0.9% 89% False False 508,584,115 40 45,071.29 41,647.30 3,423.99 7.7% 393.27 0.9% 89% False False 417,527,480 60 45,071.29 39,993.07 5,078.22 11.4% 390.51 0.9% 93% False False 411,989,108 80 45,071.29 39,251.72 5,819.57 13.0% 389.77 0.9% 94% False False 392,568,645 100 45,071.29 38,499.27 6,572.02 14.7% 418.26 0.9% 94% False False 396,339,768 120 45,071.29 38,305.85 6,765.44 15.1% 404.16 0.9% 95% False False 393,833,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 105.72 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,359.26 2.618 45,804.54 1.618 45,464.64 1.000 45,254.58 0.618 45,124.74 HIGH 44,914.68 0.618 44,784.84 0.500 44,744.73 0.382 44,704.62 LOW 44,574.78 0.618 44,364.72 1.000 44,234.88 1.618 44,024.82 2.618 43,684.92 4.250 43,130.21
Fisher Pivots for day following 03-Dec-2024 Pivot 1 day 3 day R1 44,744.73 44,823.04 PP 44,731.66 44,783.87 S1 44,718.60 44,744.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.