Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 44,760.05 44,925.86 165.81 0.4% 44,385.49
High 45,071.29 45,001.66 -69.63 -0.2% 45,071.29
Low 44,760.05 44,710.16 -49.89 -0.1% 44,385.49
Close 44,910.65 44,782.00 -128.65 -0.3% 44,910.65
Range 311.24 291.50 -19.74 -6.3% 685.80
ATR 441.31 430.61 -10.70 -2.4% 0.00
Volume 319,218,442 444,990,617 125,772,175 39.4% 2,073,415,257
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,705.77 45,535.39 44,942.33
R3 45,414.27 45,243.89 44,862.16
R2 45,122.77 45,122.77 44,835.44
R1 44,952.39 44,952.39 44,808.72 44,891.83
PP 44,831.27 44,831.27 44,831.27 44,801.00
S1 44,660.89 44,660.89 44,755.28 44,600.33
S2 44,539.77 44,539.77 44,728.56
S3 44,248.27 44,369.39 44,701.84
S4 43,956.77 44,077.89 44,621.68
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,846.54 46,564.40 45,287.84
R3 46,160.74 45,878.60 45,099.25
R2 45,474.94 45,474.94 45,036.38
R1 45,192.80 45,192.80 44,973.52 45,333.87
PP 44,789.14 44,789.14 44,789.14 44,859.68
S1 44,507.00 44,507.00 44,847.79 44,648.07
S2 44,103.34 44,103.34 44,784.92
S3 43,417.54 43,821.20 44,722.06
S4 42,731.74 43,135.40 44,533.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,071.29 44,385.49 685.80 1.5% 364.42 0.8% 58% False False 503,681,174
10 45,071.29 42,938.87 2,132.42 4.8% 399.03 0.9% 86% False False 534,771,812
20 45,071.29 41,647.30 3,423.99 7.6% 416.78 0.9% 92% False False 504,202,733
40 45,071.29 41,647.30 3,423.99 7.6% 396.32 0.9% 92% False False 414,480,052
60 45,071.29 39,993.07 5,078.22 11.3% 392.88 0.9% 94% False False 411,115,561
80 45,071.29 39,230.43 5,840.86 13.0% 390.50 0.9% 95% False False 391,158,460
100 45,071.29 38,499.27 6,572.02 14.7% 419.60 0.9% 96% False False 395,339,110
120 45,071.29 38,305.85 6,765.44 15.1% 405.48 0.9% 96% False False 394,235,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98.59
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46,240.54
2.618 45,764.81
1.618 45,473.31
1.000 45,293.16
0.618 45,181.81
HIGH 45,001.66
0.618 44,890.31
0.500 44,855.91
0.382 44,821.51
LOW 44,710.16
0.618 44,530.01
1.000 44,418.66
1.618 44,238.51
2.618 43,947.01
4.250 43,471.29
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 44,855.91 44,880.76
PP 44,831.27 44,847.84
S1 44,806.64 44,814.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.