Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 44,385.49 44,614.89 229.40 0.5% 43,431.89
High 44,815.67 44,903.01 87.34 0.2% 44,323.95
Low 44,385.49 44,426.66 41.17 0.1% 42,938.87
Close 44,736.57 44,860.31 123.74 0.3% 44,296.51
Range 430.18 476.35 46.17 10.7% 1,385.08
ATR 457.48 458.82 1.35 0.3% 0.00
Volume 826,661,363 476,174,354 -350,487,009 -42.4% 2,829,312,253
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,159.04 45,986.03 45,122.30
R3 45,682.69 45,509.68 44,991.31
R2 45,206.34 45,206.34 44,947.64
R1 45,033.33 45,033.33 44,903.98 45,119.84
PP 44,729.99 44,729.99 44,729.99 44,773.25
S1 44,556.98 44,556.98 44,816.64 44,643.49
S2 44,253.64 44,253.64 44,772.98
S3 43,777.29 44,080.63 44,729.31
S4 43,300.94 43,604.28 44,598.32
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,008.35 47,537.51 45,058.30
R3 46,623.27 46,152.43 44,677.41
R2 45,238.19 45,238.19 44,550.44
R1 44,767.35 44,767.35 44,423.48 45,002.77
PP 43,853.11 43,853.11 43,853.11 43,970.82
S1 43,382.27 43,382.27 44,169.54 43,617.69
S2 42,468.03 42,468.03 44,042.58
S3 41,082.95 41,997.19 43,915.61
S4 39,697.87 40,612.11 43,534.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,903.01 43,074.86 1,828.15 4.1% 484.90 1.1% 98% True False 621,398,446
10 44,903.01 42,938.87 1,964.14 4.4% 405.91 0.9% 98% True False 586,040,396
20 44,903.01 41,647.30 3,255.71 7.3% 424.01 0.9% 99% True False 515,057,328
40 44,903.01 41,647.30 3,255.71 7.3% 397.38 0.9% 99% True False 405,730,492
60 44,903.01 39,993.07 4,909.94 10.9% 404.44 0.9% 99% True False 408,540,893
80 44,903.01 38,638.30 6,264.71 14.0% 405.85 0.9% 99% True False 391,965,320
100 44,903.01 38,499.27 6,403.74 14.3% 421.22 0.9% 99% True False 393,846,806
120 44,903.01 38,305.85 6,597.16 14.7% 405.48 0.9% 99% True False 392,420,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,927.50
2.618 46,150.09
1.618 45,673.74
1.000 45,379.36
0.618 45,197.39
HIGH 44,903.01
0.618 44,721.04
0.500 44,664.84
0.382 44,608.63
LOW 44,426.66
0.618 44,132.28
1.000 43,950.31
1.618 43,655.93
2.618 43,179.58
4.250 42,402.17
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 44,795.15 44,702.65
PP 44,729.99 44,544.98
S1 44,664.84 44,387.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.