Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 43,871.63 44,385.49 513.86 1.2% 43,431.89
High 44,323.95 44,815.67 491.72 1.1% 44,323.95
Low 43,871.63 44,385.49 513.86 1.2% 42,938.87
Close 44,296.51 44,736.57 440.06 1.0% 44,296.51
Range 452.32 430.18 -22.14 -4.9% 1,385.08
ATR 452.73 457.48 4.74 1.0% 0.00
Volume 533,019,024 826,661,363 293,642,339 55.1% 2,829,312,253
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,936.45 45,766.69 44,973.17
R3 45,506.27 45,336.51 44,854.87
R2 45,076.09 45,076.09 44,815.44
R1 44,906.33 44,906.33 44,776.00 44,991.21
PP 44,645.91 44,645.91 44,645.91 44,688.35
S1 44,476.15 44,476.15 44,697.14 44,561.03
S2 44,215.73 44,215.73 44,657.70
S3 43,785.55 44,045.97 44,618.27
S4 43,355.37 43,615.79 44,499.97
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,008.35 47,537.51 45,058.30
R3 46,623.27 46,152.43 44,677.41
R2 45,238.19 45,238.19 44,550.44
R1 44,767.35 44,767.35 44,423.48 45,002.77
PP 43,853.11 43,853.11 43,853.11 43,970.82
S1 43,382.27 43,382.27 44,169.54 43,617.69
S2 42,468.03 42,468.03 44,042.58
S3 41,082.95 41,997.19 43,915.61
S4 39,697.87 40,612.11 43,534.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,815.67 42,938.87 1,876.80 4.2% 478.05 1.1% 96% True False 625,757,661
10 44,815.67 42,938.87 1,876.80 4.2% 410.12 0.9% 96% True False 586,695,019
20 44,815.67 41,647.30 3,168.37 7.1% 416.20 0.9% 98% True False 509,926,240
40 44,815.67 41,647.30 3,168.37 7.1% 394.89 0.9% 98% True False 403,332,173
60 44,815.67 39,993.07 4,822.60 10.8% 408.36 0.9% 98% True False 407,613,546
80 44,815.67 38,499.27 6,316.40 14.1% 406.86 0.9% 99% True False 394,279,188
100 44,815.67 38,499.27 6,316.40 14.1% 420.22 0.9% 99% True False 392,725,574
120 44,815.67 38,305.85 6,509.82 14.6% 403.74 0.9% 99% True False 390,704,428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,643.94
2.618 45,941.88
1.618 45,511.70
1.000 45,245.85
0.618 45,081.52
HIGH 44,815.67
0.618 44,651.34
0.500 44,600.58
0.382 44,549.82
LOW 44,385.49
0.618 44,119.64
1.000 43,955.31
1.618 43,689.46
2.618 43,259.28
4.250 42,557.23
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 44,691.24 44,517.92
PP 44,645.91 44,299.27
S1 44,600.58 44,080.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.