Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 43,538.70 43,871.63 332.93 0.8% 43,431.89
High 44,020.31 44,323.95 303.64 0.7% 44,323.95
Low 43,345.58 43,871.63 526.05 1.2% 42,938.87
Close 43,870.35 44,296.51 426.16 1.0% 44,296.51
Range 674.73 452.32 -222.41 -33.0% 1,385.08
ATR 452.66 452.73 0.07 0.0% 0.00
Volume 712,122,885 533,019,024 -179,103,861 -25.2% 2,829,312,253
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,520.99 45,361.07 44,545.29
R3 45,068.67 44,908.75 44,420.90
R2 44,616.35 44,616.35 44,379.44
R1 44,456.43 44,456.43 44,337.97 44,536.39
PP 44,164.03 44,164.03 44,164.03 44,204.01
S1 44,004.11 44,004.11 44,255.05 44,084.07
S2 43,711.71 43,711.71 44,213.58
S3 43,259.39 43,551.79 44,172.12
S4 42,807.07 43,099.47 44,047.73
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,008.35 47,537.51 45,058.30
R3 46,623.27 46,152.43 44,677.41
R2 45,238.19 45,238.19 44,550.44
R1 44,767.35 44,767.35 44,423.48 45,002.77
PP 43,853.11 43,853.11 43,853.11 43,970.82
S1 43,382.27 43,382.27 44,169.54 43,617.69
S2 42,468.03 42,468.03 44,042.58
S3 41,082.95 41,997.19 43,915.61
S4 39,697.87 40,612.11 43,534.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,323.95 42,938.87 1,385.08 3.1% 433.63 1.0% 98% True False 565,862,450
10 44,486.70 42,938.87 1,547.83 3.5% 410.01 0.9% 88% False False 549,223,785
20 44,486.70 41,647.30 2,839.40 6.4% 405.29 0.9% 93% False False 482,832,161
40 44,486.70 41,647.30 2,839.40 6.4% 394.60 0.9% 93% False False 391,526,492
60 44,486.70 39,993.07 4,493.63 10.1% 408.52 0.9% 96% False False 402,084,202
80 44,486.70 38,499.27 5,987.43 13.5% 410.44 0.9% 97% False False 394,470,523
100 44,486.70 38,499.27 5,987.43 13.5% 418.23 0.9% 97% False False 387,773,860
120 44,486.70 38,305.85 6,180.85 14.0% 402.62 0.9% 97% False False 386,440,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,246.31
2.618 45,508.12
1.618 45,055.80
1.000 44,776.27
0.618 44,603.48
HIGH 44,323.95
0.618 44,151.16
0.500 44,097.79
0.382 44,044.42
LOW 43,871.63
0.618 43,592.10
1.000 43,419.31
1.618 43,139.78
2.618 42,687.46
4.250 41,949.27
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 44,230.27 44,097.48
PP 44,164.03 43,898.44
S1 44,097.79 43,699.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.