Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 43,431.89 43,243.27 -188.62 -0.4% 44,057.65
High 43,505.66 43,380.97 -124.69 -0.3% 44,486.70
Low 43,297.57 42,938.87 -358.70 -0.8% 43,350.43
Close 43,389.60 43,268.94 -120.66 -0.3% 43,444.99
Range 208.09 442.10 234.01 112.5% 1,136.27
ATR 438.12 439.02 0.90 0.2% 0.00
Volume 527,185,309 497,970,429 -29,214,880 -5.5% 2,662,925,604
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,522.56 44,337.85 43,512.10
R3 44,080.46 43,895.75 43,390.52
R2 43,638.36 43,638.36 43,349.99
R1 43,453.65 43,453.65 43,309.47 43,546.01
PP 43,196.26 43,196.26 43,196.26 43,242.44
S1 43,011.55 43,011.55 43,228.41 43,103.91
S2 42,754.16 42,754.16 43,187.89
S3 42,312.06 42,569.45 43,147.36
S4 41,869.96 42,127.35 43,025.79
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,169.52 46,443.52 44,069.94
R3 46,033.25 45,307.25 43,757.46
R2 44,896.98 44,896.98 43,653.31
R1 44,170.98 44,170.98 43,549.15 43,965.85
PP 43,760.71 43,760.71 43,760.71 43,658.14
S1 43,034.71 43,034.71 43,340.83 42,829.58
S2 42,624.44 42,624.44 43,236.67
S3 41,488.17 41,898.44 43,132.52
S4 40,351.90 40,762.17 42,820.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,141.33 42,938.87 1,202.46 2.8% 326.92 0.8% 27% False True 550,682,346
10 44,486.70 42,850.40 1,636.30 3.8% 411.51 1.0% 26% False False 513,598,437
20 44,486.70 41,647.30 2,839.40 6.6% 400.15 0.9% 57% False False 440,289,691
40 44,486.70 41,647.30 2,839.40 6.6% 382.36 0.9% 57% False False 373,328,079
60 44,486.70 39,993.07 4,493.63 10.4% 402.59 0.9% 73% False False 385,984,386
80 44,486.70 38,499.27 5,987.43 13.8% 414.94 1.0% 80% False False 387,550,886
100 44,486.70 38,499.27 5,987.43 13.8% 411.40 1.0% 80% False False 378,537,049
120 44,486.70 38,092.27 6,394.43 14.8% 402.51 0.9% 81% False False 381,890,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45,259.90
2.618 44,538.39
1.618 44,096.29
1.000 43,823.07
0.618 43,654.19
HIGH 43,380.97
0.618 43,212.09
0.500 43,159.92
0.382 43,107.75
LOW 42,938.87
0.618 42,665.65
1.000 42,496.77
1.618 42,223.55
2.618 41,781.45
4.250 41,059.95
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 43,232.60 43,293.20
PP 43,196.26 43,285.11
S1 43,159.92 43,277.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.