Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 43,587.93 43,431.89 -156.04 -0.4% 44,057.65
High 43,647.53 43,505.66 -141.87 -0.3% 44,486.70
Low 43,350.43 43,297.57 -52.86 -0.1% 43,350.43
Close 43,444.99 43,389.60 -55.39 -0.1% 43,444.99
Range 297.10 208.09 -89.01 -30.0% 1,136.27
ATR 455.81 438.12 -17.69 -3.9% 0.00
Volume 664,320,356 527,185,309 -137,135,047 -20.6% 2,662,925,604
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,021.88 43,913.83 43,504.05
R3 43,813.79 43,705.74 43,446.82
R2 43,605.70 43,605.70 43,427.75
R1 43,497.65 43,497.65 43,408.67 43,447.63
PP 43,397.61 43,397.61 43,397.61 43,372.60
S1 43,289.56 43,289.56 43,370.53 43,239.54
S2 43,189.52 43,189.52 43,351.45
S3 42,981.43 43,081.47 43,332.38
S4 42,773.34 42,873.38 43,275.15
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,169.52 46,443.52 44,069.94
R3 46,033.25 45,307.25 43,757.46
R2 44,896.98 44,896.98 43,653.31
R1 44,170.98 44,170.98 43,549.15 43,965.85
PP 43,760.71 43,760.71 43,760.71 43,658.14
S1 43,034.71 43,034.71 43,340.83 42,829.58
S2 42,624.44 42,624.44 43,236.67
S3 41,488.17 41,898.44 43,132.52
S4 40,351.90 40,762.17 42,820.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,405.73 43,297.57 1,108.16 2.6% 342.19 0.8% 8% False True 547,632,377
10 44,486.70 41,766.96 2,719.74 6.3% 416.49 1.0% 60% False False 492,201,392
20 44,486.70 41,647.30 2,839.40 6.5% 394.19 0.9% 61% False False 432,151,321
40 44,486.70 41,647.30 2,839.40 6.5% 376.91 0.9% 61% False False 370,904,441
60 44,486.70 39,993.07 4,493.63 10.4% 399.89 0.9% 76% False False 381,840,005
80 44,486.70 38,499.27 5,987.43 13.8% 413.08 1.0% 82% False False 384,795,661
100 44,486.70 38,499.27 5,987.43 13.8% 412.05 0.9% 82% False False 380,442,357
120 44,486.70 38,000.96 6,485.74 14.9% 402.93 0.9% 83% False False 380,784,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.90
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 44,390.04
2.618 44,050.44
1.618 43,842.35
1.000 43,713.75
0.618 43,634.26
HIGH 43,505.66
0.618 43,426.17
0.500 43,401.62
0.382 43,377.06
LOW 43,297.57
0.618 43,168.97
1.000 43,089.48
1.618 42,960.88
2.618 42,752.79
4.250 42,413.19
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 43,401.62 43,689.18
PP 43,397.61 43,589.32
S1 43,393.61 43,489.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.