Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 44,359.21 43,880.46 -478.75 -1.1% 42,004.66
High 44,405.73 44,141.33 -264.40 -0.6% 44,157.29
Low 43,887.27 43,829.98 -57.29 -0.1% 41,647.30
Close 43,910.98 43,958.19 47.21 0.1% 43,988.99
Range 518.46 311.35 -207.11 -39.9% 2,509.99
ATR 478.48 466.54 -11.94 -2.5% 0.00
Volume 482,720,587 518,842,039 36,121,452 7.5% 2,073,410,932
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,910.55 44,745.72 44,129.43
R3 44,599.20 44,434.37 44,043.81
R2 44,287.85 44,287.85 44,015.27
R1 44,123.02 44,123.02 43,986.73 44,205.44
PP 43,976.50 43,976.50 43,976.50 44,017.71
S1 43,811.67 43,811.67 43,929.65 43,894.09
S2 43,665.15 43,665.15 43,901.11
S3 43,353.80 43,500.32 43,872.57
S4 43,042.45 43,188.97 43,786.95
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 50,794.50 49,901.73 45,369.48
R3 48,284.51 47,391.74 44,679.24
R2 45,774.52 45,774.52 44,449.15
R1 44,881.75 44,881.75 44,219.07 45,328.14
PP 43,264.53 43,264.53 43,264.53 43,487.72
S1 42,371.76 42,371.76 43,758.91 42,818.15
S2 40,754.54 40,754.54 43,528.83
S3 38,244.55 39,861.77 43,298.74
S4 35,734.56 37,351.78 42,608.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,486.70 43,641.92 844.78 1.9% 372.69 0.8% 37% False False 469,121,235
10 44,486.70 41,647.30 2,839.40 6.5% 441.61 1.0% 81% False False 458,215,614
20 44,486.70 41,647.30 2,839.40 6.5% 394.73 0.9% 81% False False 387,577,239
40 44,486.70 41,647.30 2,839.40 6.5% 374.36 0.9% 81% False False 380,226,731
60 44,486.70 39,993.07 4,493.63 10.2% 402.58 0.9% 88% False False 367,763,815
80 44,486.70 38,499.27 5,987.43 13.6% 423.13 1.0% 91% False False 377,061,265
100 44,486.70 38,499.27 5,987.43 13.6% 412.48 0.9% 91% False False 373,457,211
120 44,486.70 38,000.96 6,485.74 14.8% 402.47 0.9% 92% False False 373,448,822
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 34.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,464.57
2.618 44,956.44
1.618 44,645.09
1.000 44,452.68
0.618 44,333.74
HIGH 44,141.33
0.618 44,022.39
0.500 43,985.66
0.382 43,948.92
LOW 43,829.98
0.618 43,637.57
1.000 43,518.63
1.618 43,326.22
2.618 43,014.87
4.250 42,506.74
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 43,985.66 44,158.34
PP 43,976.50 44,091.62
S1 43,967.35 44,024.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.