Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 43,718.92 43,768.53 49.61 0.1% 42,004.66
High 43,823.10 44,157.29 334.19 0.8% 44,157.29
Low 43,641.92 43,733.86 91.94 0.2% 41,647.30
Close 43,729.34 43,988.99 259.65 0.6% 43,988.99
Range 181.18 423.43 242.25 133.7% 2,509.99
ATR 477.21 473.69 -3.52 -0.7% 0.00
Volume 437,519,634 454,574,895 17,055,261 3.9% 2,073,410,932
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,230.34 45,033.09 44,221.88
R3 44,806.91 44,609.66 44,105.43
R2 44,383.48 44,383.48 44,066.62
R1 44,186.23 44,186.23 44,027.80 44,284.86
PP 43,960.05 43,960.05 43,960.05 44,009.36
S1 43,762.80 43,762.80 43,950.18 43,861.43
S2 43,536.62 43,536.62 43,911.36
S3 43,113.19 43,339.37 43,872.55
S4 42,689.76 42,915.94 43,756.10
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 50,794.50 49,901.73 45,369.48
R3 48,284.51 47,391.74 44,679.24
R2 45,774.52 45,774.52 44,449.15
R1 44,881.75 44,881.75 44,219.07 45,328.14
PP 43,264.53 43,264.53 43,264.53 43,487.72
S1 42,371.76 42,371.76 43,758.91 42,818.15
S2 40,754.54 40,754.54 43,528.83
S3 38,244.55 39,861.77 43,298.74
S4 35,734.56 37,351.78 42,608.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,157.29 41,647.30 2,509.99 5.7% 482.69 1.1% 93% True False 414,682,186
10 44,157.29 41,647.30 2,509.99 5.7% 400.57 0.9% 93% True False 416,440,537
20 44,157.29 41,647.30 2,509.99 5.7% 402.53 0.9% 93% True False 359,824,197
40 44,157.29 41,435.17 2,722.12 6.2% 372.80 0.8% 94% True False 374,911,387
60 44,157.29 39,993.07 4,164.22 9.5% 392.63 0.9% 96% True False 358,718,424
80 44,157.29 38,499.27 5,658.02 12.9% 418.41 1.0% 97% True False 371,515,003
100 44,157.29 38,499.27 5,658.02 12.9% 410.26 0.9% 97% True False 375,224,746
120 44,157.29 38,000.96 6,156.33 14.0% 401.38 0.9% 97% True False 368,985,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,956.87
2.618 45,265.83
1.618 44,842.40
1.000 44,580.72
0.618 44,418.97
HIGH 44,157.29
0.618 43,995.54
0.500 43,945.58
0.382 43,895.61
LOW 43,733.86
0.618 43,472.18
1.000 43,310.43
1.618 43,048.75
2.618 42,625.32
4.250 41,934.28
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 43,974.52 43,827.28
PP 43,960.05 43,665.56
S1 43,945.58 43,503.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.