Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 42,850.40 43,718.92 868.52 2.0% 42,264.54
High 43,778.78 43,823.10 44.32 0.1% 42,491.86
Low 42,850.40 43,641.92 791.52 1.8% 41,704.63
Close 43,729.93 43,729.34 -0.59 0.0% 42,052.19
Range 928.38 181.18 -747.20 -80.5% 787.23
ATR 499.98 477.21 -22.77 -4.6% 0.00
Volume 555,808,505 437,519,634 -118,288,871 -21.3% 2,090,994,443
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,274.99 44,183.35 43,828.99
R3 44,093.81 44,002.17 43,779.16
R2 43,912.63 43,912.63 43,762.56
R1 43,820.99 43,820.99 43,745.95 43,866.81
PP 43,731.45 43,731.45 43,731.45 43,754.37
S1 43,639.81 43,639.81 43,712.73 43,685.63
S2 43,550.27 43,550.27 43,696.12
S3 43,369.09 43,458.63 43,679.52
S4 43,187.91 43,277.45 43,629.69
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,444.58 44,035.62 42,485.17
R3 43,657.35 43,248.39 42,268.68
R2 42,870.12 42,870.12 42,196.52
R1 42,461.16 42,461.16 42,124.35 42,272.03
PP 42,082.89 42,082.89 42,082.89 41,988.33
S1 41,673.93 41,673.93 41,980.03 41,484.80
S2 41,295.66 41,295.66 41,907.86
S3 40,508.43 40,886.70 41,835.70
S4 39,721.20 40,099.47 41,619.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,823.10 41,647.30 2,175.80 5.0% 489.30 1.1% 96% True False 430,039,140
10 43,823.10 41,647.30 2,175.80 5.0% 412.55 0.9% 96% True False 402,383,417
20 43,823.10 41,647.30 2,175.80 5.0% 400.97 0.9% 96% True False 350,362,177
40 43,823.10 41,128.70 2,694.40 6.2% 372.34 0.9% 97% True False 370,467,166
60 43,823.10 39,993.07 3,830.03 8.8% 390.49 0.9% 98% True False 358,589,838
80 43,823.10 38,499.27 5,323.83 12.2% 422.85 1.0% 98% True False 370,811,381
100 43,823.10 38,499.27 5,323.83 12.2% 408.11 0.9% 98% True False 373,955,044
120 43,823.10 38,000.96 5,822.14 13.3% 400.27 0.9% 98% True False 367,491,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.95
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 44,593.12
2.618 44,297.43
1.618 44,116.25
1.000 44,004.28
0.618 43,935.07
HIGH 43,823.10
0.618 43,753.89
0.500 43,732.51
0.382 43,711.13
LOW 43,641.92
0.618 43,529.95
1.000 43,460.74
1.618 43,348.77
2.618 43,167.59
4.250 42,871.91
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 43,732.51 43,417.90
PP 43,731.45 43,106.47
S1 43,730.40 42,795.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.