Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary Previous Current 05-Nov-2024 06-Nov-2024 Change Change % Previous Week Open 41,835.49 42,850.40 1,014.91 2.4% 42,264.54 High 42,258.84 43,778.78 1,519.94 3.6% 42,491.86 Low 41,766.96 42,850.40 1,083.44 2.6% 41,704.63 Close 42,221.88 43,729.93 1,508.05 3.6% 42,052.19 Range 491.88 928.38 436.50 88.7% 787.23 ATR 418.68 499.98 81.30 19.4% 0.00 Volume 283,999,978 555,808,505 271,808,527 95.7% 2,090,994,443
Daily Pivots for day following 06-Nov-2024 Classic Woodie Camarilla DeMark R4 46,238.18 45,912.43 44,240.54 R3 45,309.80 44,984.05 43,985.23 R2 44,381.42 44,381.42 43,900.13 R1 44,055.67 44,055.67 43,815.03 44,218.55 PP 43,453.04 43,453.04 43,453.04 43,534.47 S1 43,127.29 43,127.29 43,644.83 43,290.17 S2 42,524.66 42,524.66 43,559.73 S3 41,596.28 42,198.91 43,474.63 S4 40,667.90 41,270.53 43,219.32	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 44,444.58 44,035.62 42,485.17 R3 43,657.35 43,248.39 42,268.68 R2 42,870.12 42,870.12 42,196.52 R1 42,461.16 42,461.16 42,124.35 42,272.03 PP 42,082.89 42,082.89 42,082.89 41,988.33 S1 41,673.93 41,673.93 41,980.03 41,484.80 S2 41,295.66 41,295.66 41,907.86 S3 40,508.43 40,886.70 41,835.70 S4 39,721.20 40,099.47 41,619.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,778.78 41,647.30 2,131.48 4.9% 510.52 1.2% 98% True False 447,309,993 10 43,778.78 41,647.30 2,131.48 4.9% 427.51 1.0% 98% True False 386,899,877 20 43,778.78 41,647.30 2,131.48 4.9% 402.08 0.9% 98% True False 340,764,970 40 43,778.78 40,665.53 3,113.25 7.1% 378.85 0.9% 98% True False 366,761,706 60 43,778.78 39,737.20 4,041.58 9.2% 392.99 0.9% 99% True False 356,594,534 80 43,778.78 38,499.27 5,279.51 12.1% 425.24 1.0% 99% True False 370,828,122 100 43,778.78 38,431.95 5,346.83 12.2% 410.38 0.9% 99% True False 373,090,962 120 43,778.78 38,000.96 5,777.82 13.2% 400.03 0.9% 99% True False 366,387,922
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.25 Widest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 47,724.40 2.618 46,209.28 1.618 45,280.90 1.000 44,707.16 0.618 44,352.52 HIGH 43,778.78 0.618 43,424.14 0.500 43,314.59 0.382 43,205.04 LOW 42,850.40 0.618 42,276.66 1.000 41,922.02 1.618 41,348.28 2.618 40,419.90 4.250 38,904.79
Fisher Pivots for day following 06-Nov-2024 Pivot 1 day 3 day R1 43,591.48 43,390.97 PP 43,453.04 43,052.00 S1 43,314.59 42,713.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.