Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary Previous Current 04-Nov-2024 05-Nov-2024 Change Change % Previous Week Open 42,004.66 41,835.49 -169.17 -0.4% 42,264.54 High 42,035.87 42,258.84 222.97 0.5% 42,491.86 Low 41,647.30 41,766.96 119.66 0.3% 41,704.63 Close 41,794.60 42,221.88 427.28 1.0% 42,052.19 Range 388.57 491.88 103.31 26.6% 787.23 ATR 413.05 418.68 5.63 1.4% 0.00 Volume 341,507,920 283,999,978 -57,507,942 -16.8% 2,090,994,443
Daily Pivots for day following 05-Nov-2024 Classic Woodie Camarilla DeMark R4 43,558.20 43,381.92 42,492.41 R3 43,066.32 42,890.04 42,357.15 R2 42,574.44 42,574.44 42,312.06 R1 42,398.16 42,398.16 42,266.97 42,486.30 PP 42,082.56 42,082.56 42,082.56 42,126.63 S1 41,906.28 41,906.28 42,176.79 41,994.42 S2 41,590.68 41,590.68 42,131.70 S3 41,098.80 41,414.40 42,086.61 S4 40,606.92 40,922.52 41,951.35	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 44,444.58 44,035.62 42,485.17 R3 43,657.35 43,248.39 42,268.68 R2 42,870.12 42,870.12 42,196.52 R1 42,461.16 42,461.16 42,124.35 42,272.03 PP 42,082.89 42,082.89 42,082.89 41,988.33 S1 41,673.93 41,673.93 41,980.03 41,484.80 S2 41,295.66 41,295.66 41,907.86 S3 40,508.43 40,886.70 41,835.70 S4 39,721.20 40,099.47 41,619.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,457.92 41,647.30 810.62 1.9% 388.12 0.9% 71% False False 411,633,992 10 42,834.40 41,647.30 1,187.10 2.8% 388.79 0.9% 48% False False 366,980,945 20 43,325.09 41,647.30 1,677.79 4.0% 384.09 0.9% 34% False False 326,344,837 40 43,325.09 39,993.07 3,332.02 7.9% 378.41 0.9% 67% False False 361,767,683 60 43,325.09 39,392.41 3,932.68 9.3% 384.19 0.9% 72% False False 353,423,801 80 43,325.09 38,499.27 4,825.82 11.4% 422.69 1.0% 77% False False 367,799,518 100 43,325.09 38,305.85 5,019.24 11.9% 403.99 1.0% 78% False False 370,283,987 120 43,325.09 38,000.96 5,324.13 12.6% 393.84 0.9% 79% False False 365,130,689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.25 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 44,349.33 2.618 43,546.58 1.618 43,054.70 1.000 42,750.72 0.618 42,562.82 HIGH 42,258.84 0.618 42,070.94 0.500 42,012.90 0.382 41,954.86 LOW 41,766.96 0.618 41,462.98 1.000 41,275.08 1.618 40,971.10 2.618 40,479.22 4.250 39,676.47
Fisher Pivots for day following 05-Nov-2024 Pivot 1 day 3 day R1 42,152.22 42,143.52 PP 42,082.56 42,065.16 S1 42,012.90 41,986.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.