Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary Previous Current 01-Nov-2024 04-Nov-2024 Change Change % Previous Week Open 41,869.82 42,004.66 134.84 0.3% 42,264.54 High 42,326.31 42,035.87 -290.44 -0.7% 42,491.86 Low 41,869.82 41,647.30 -222.52 -0.5% 41,704.63 Close 42,052.19 41,794.60 -257.59 -0.6% 42,052.19 Range 456.49 388.57 -67.92 -14.9% 787.23 ATR 413.67 413.05 -0.63 -0.2% 0.00 Volume 531,359,667 341,507,920 -189,851,747 -35.7% 2,090,994,443
Daily Pivots for day following 04-Nov-2024 Classic Woodie Camarilla DeMark R4 42,991.63 42,781.69 42,008.31 R3 42,603.06 42,393.12 41,901.46 R2 42,214.49 42,214.49 41,865.84 R1 42,004.55 42,004.55 41,830.22 41,915.24 PP 41,825.92 41,825.92 41,825.92 41,781.27 S1 41,615.98 41,615.98 41,758.98 41,526.67 S2 41,437.35 41,437.35 41,723.36 S3 41,048.78 41,227.41 41,687.74 S4 40,660.21 40,838.84 41,580.89	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 44,444.58 44,035.62 42,485.17 R3 43,657.35 43,248.39 42,268.68 R2 42,870.12 42,870.12 42,196.52 R1 42,461.16 42,461.16 42,124.35 42,272.03 PP 42,082.89 42,082.89 42,082.89 41,988.33 S1 41,673.93 41,673.93 41,980.03 41,484.80 S2 41,295.66 41,295.66 41,907.86 S3 40,508.43 40,886.70 41,835.70 S4 39,721.20 40,099.47 41,619.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,491.86 41,647.30 844.56 2.0% 353.79 0.8% 17% False True 429,544,516 10 43,041.05 41,647.30 1,393.75 3.3% 371.88 0.9% 11% False True 372,101,251 20 43,325.09 41,647.30 1,677.79 4.0% 372.19 0.9% 9% False True 326,470,846 40 43,325.09 39,993.07 3,332.02 8.0% 378.59 0.9% 54% False False 363,691,605 60 43,325.09 39,251.72 4,073.37 9.7% 381.58 0.9% 62% False False 353,896,822 80 43,325.09 38,499.27 4,825.82 11.5% 419.23 1.0% 68% False False 368,278,681 100 43,325.09 38,305.85 5,019.24 12.0% 402.12 1.0% 70% False False 370,883,913 120 43,325.09 38,000.96 5,324.13 12.7% 392.41 0.9% 71% False False 366,300,008
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,687.29 2.618 43,053.15 1.618 42,664.58 1.000 42,424.44 0.618 42,276.01 HIGH 42,035.87 0.618 41,887.44 0.500 41,841.59 0.382 41,795.73 LOW 41,647.30 0.618 41,407.16 1.000 41,258.73 1.618 41,018.59 2.618 40,630.02 4.250 39,995.88
Fisher Pivots for day following 04-Nov-2024 Pivot 1 day 3 day R1 41,841.59 41,986.81 PP 41,825.92 41,922.74 S1 41,810.26 41,858.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.