Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 42,249.81 41,956.34 -293.47 -0.7% 43,222.21
High 42,457.92 41,991.91 -466.01 -1.1% 43,310.87
Low 42,141.54 41,704.63 -436.91 -1.0% 42,051.39
Close 42,141.54 41,763.46 -378.08 -0.9% 42,114.40
Range 316.38 287.28 -29.10 -9.2% 1,259.48
ATR 399.53 402.20 2.67 0.7% 0.00
Volume 377,428,503 523,873,896 146,445,393 38.8% 1,562,106,966
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 42,681.84 42,509.93 41,921.46
R3 42,394.56 42,222.65 41,842.46
R2 42,107.28 42,107.28 41,816.13
R1 41,935.37 41,935.37 41,789.79 41,877.69
PP 41,820.00 41,820.00 41,820.00 41,791.16
S1 41,648.09 41,648.09 41,737.13 41,590.41
S2 41,532.72 41,532.72 41,710.79
S3 41,245.44 41,360.81 41,684.46
S4 40,958.16 41,073.53 41,605.46
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,270.66 45,452.01 42,807.11
R3 45,011.18 44,192.53 42,460.76
R2 43,751.70 43,751.70 42,345.30
R1 42,933.05 42,933.05 42,229.85 42,712.64
PP 42,492.22 42,492.22 42,492.22 42,382.01
S1 41,673.57 41,673.57 41,998.95 41,453.16
S2 41,232.74 41,232.74 41,883.50
S3 39,973.26 40,414.09 41,768.04
S4 38,713.78 39,154.61 41,421.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,594.64 41,704.63 890.01 2.1% 335.81 0.8% 7% False True 374,727,694
10 43,325.09 41,704.63 1,620.46 3.9% 359.58 0.9% 4% False True 341,724,954
20 43,325.09 41,704.63 1,620.46 3.9% 372.50 0.9% 4% False True 313,016,901
40 43,325.09 39,993.07 3,332.02 8.0% 387.32 0.9% 53% False False 360,549,070
60 43,325.09 38,922.79 4,402.30 10.5% 383.90 0.9% 65% False False 350,895,131
80 43,325.09 38,499.27 4,825.82 11.6% 417.75 1.0% 68% False False 366,029,338
100 43,325.09 38,305.85 5,019.24 12.0% 402.15 1.0% 69% False False 370,814,744
120 43,325.09 38,000.96 5,324.13 12.7% 389.44 0.9% 71% False False 364,455,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43,212.85
2.618 42,744.01
1.618 42,456.73
1.000 42,279.19
0.618 42,169.45
HIGH 41,991.91
0.618 41,882.17
0.500 41,848.27
0.382 41,814.37
LOW 41,704.63
0.618 41,527.09
1.000 41,417.35
1.618 41,239.81
2.618 40,952.53
4.250 40,483.69
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 41,848.27 42,098.25
PP 41,820.00 41,986.65
S1 41,791.73 41,875.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.