Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary Previous Current 29-Oct-2024 30-Oct-2024 Change Change % Previous Week Open 42,323.48 42,249.81 -73.67 -0.2% 43,222.21 High 42,491.86 42,457.92 -33.94 -0.1% 43,310.87 Low 42,171.65 42,141.54 -30.11 -0.1% 42,051.39 Close 42,233.05 42,141.54 -91.51 -0.2% 42,114.40 Range 320.21 316.38 -3.83 -1.2% 1,259.48 ATR 405.92 399.53 -6.40 -1.6% 0.00 Volume 373,552,597 377,428,503 3,875,906 1.0% 1,562,106,966
Daily Pivots for day following 30-Oct-2024 Classic Woodie Camarilla DeMark R4 43,196.14 42,985.22 42,315.55 R3 42,879.76 42,668.84 42,228.54 R2 42,563.38 42,563.38 42,199.54 R1 42,352.46 42,352.46 42,170.54 42,299.73 PP 42,247.00 42,247.00 42,247.00 42,220.64 S1 42,036.08 42,036.08 42,112.54 41,983.35 S2 41,930.62 41,930.62 42,083.54 S3 41,614.24 41,719.70 42,054.54 S4 41,297.86 41,403.32 41,967.53	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 46,270.66 45,452.01 42,807.11 R3 45,011.18 44,192.53 42,460.76 R2 43,751.70 43,751.70 42,345.30 R1 42,933.05 42,933.05 42,229.85 42,712.64 PP 42,492.22 42,492.22 42,492.22 42,382.01 S1 41,673.57 41,673.57 41,998.95 41,453.16 S2 41,232.74 41,232.74 41,883.50 S3 39,973.26 40,414.09 41,768.04 S4 38,713.78 39,154.61 41,421.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,594.64 42,051.39 543.25 1.3% 344.50 0.8% 17% False False 326,489,760 10 43,325.09 42,051.39 1,273.70 3.0% 347.85 0.8% 7% False False 316,938,863 20 43,325.09 41,831.74 1,493.35 3.5% 372.03 0.9% 21% False False 300,186,591 40 43,325.09 39,993.07 3,332.02 7.9% 394.28 0.9% 64% False False 355,733,721 60 43,325.09 38,731.51 4,593.58 10.9% 391.55 0.9% 74% False False 349,301,401 80 43,325.09 38,499.27 4,825.82 11.5% 420.15 1.0% 75% False False 363,692,474 100 43,325.09 38,305.85 5,019.24 11.9% 401.40 1.0% 76% False False 368,944,597 120 43,325.09 38,000.96 5,324.13 12.6% 388.49 0.9% 78% False False 362,518,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,802.54 2.618 43,286.20 1.618 42,969.82 1.000 42,774.30 0.618 42,653.44 HIGH 42,457.92 0.618 42,337.06 0.500 42,299.73 0.382 42,262.40 LOW 42,141.54 0.618 41,946.02 1.000 41,825.16 1.618 41,629.64 2.618 41,313.26 4.250 40,796.93
Fisher Pivots for day following 30-Oct-2024 Pivot 1 day 3 day R1 42,299.73 42,316.70 PP 42,247.00 42,258.31 S1 42,194.27 42,199.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.