Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary Previous Current 24-Oct-2024 25-Oct-2024 Change Change % Previous Week Open 42,522.55 42,477.51 -45.04 -0.1% 43,222.21 High 42,522.55 42,594.64 72.09 0.2% 43,310.87 Low 42,191.83 42,051.39 -140.44 -0.3% 42,051.39 Close 42,374.36 42,114.40 -259.96 -0.6% 42,114.40 Range 330.72 543.25 212.53 64.3% 1,259.48 ATR 406.64 416.40 9.76 2.4% 0.00 Volume 282,684,226 314,003,698 31,319,472 11.1% 1,562,106,966
Daily Pivots for day following 25-Oct-2024 Classic Woodie Camarilla DeMark R4 43,883.23 43,542.06 42,413.19 R3 43,339.98 42,998.81 42,263.79 R2 42,796.73 42,796.73 42,214.00 R1 42,455.56 42,455.56 42,164.20 42,354.52 PP 42,253.48 42,253.48 42,253.48 42,202.96 S1 41,912.31 41,912.31 42,064.60 41,811.27 S2 41,710.23 41,710.23 42,014.80 S3 41,166.98 41,369.06 41,965.01 S4 40,623.73 40,825.81 41,815.61	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 46,270.66 45,452.01 42,807.11 R3 45,011.18 44,192.53 42,460.76 R2 43,751.70 43,751.70 42,345.30 R1 42,933.05 42,933.05 42,229.85 42,712.64 PP 42,492.22 42,492.22 42,492.22 42,382.01 S1 41,673.57 41,673.57 41,998.95 41,453.16 S2 41,232.74 41,232.74 41,883.50 S3 39,973.26 40,414.09 41,768.04 S4 38,713.78 39,154.61 41,421.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,310.87 42,051.39 1,259.48 3.0% 434.26 1.0% 5% False True 312,421,393 10 43,325.09 42,051.39 1,273.70 3.0% 404.49 1.0% 5% False True 303,207,856 20 43,325.09 41,831.74 1,493.35 3.5% 383.91 0.9% 19% False False 300,220,824 40 43,325.09 39,993.07 3,332.02 7.9% 410.13 1.0% 64% False False 361,710,223 60 43,325.09 38,499.27 4,825.82 11.5% 412.15 1.0% 75% False False 365,016,644 80 43,325.09 38,499.27 4,825.82 11.5% 421.46 1.0% 75% False False 364,009,285 100 43,325.09 38,305.85 5,019.24 11.9% 402.09 1.0% 76% False False 367,162,621 120 43,325.09 38,000.96 5,324.13 12.6% 388.44 0.9% 77% False False 361,939,876
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.78 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44,903.45 2.618 44,016.87 1.618 43,473.62 1.000 43,137.89 0.618 42,930.37 HIGH 42,594.64 0.618 42,387.12 0.500 42,323.02 0.382 42,258.91 LOW 42,051.39 0.618 41,715.66 1.000 41,508.14 1.618 41,172.41 2.618 40,629.16 4.250 39,742.58
Fisher Pivots for day following 25-Oct-2024 Pivot 1 day 3 day R1 42,323.02 42,442.90 PP 42,253.48 42,333.40 S1 42,183.94 42,223.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.