Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 42,834.40 42,522.55 -311.85 -0.7% 42,800.89
High 42,834.40 42,522.55 -311.85 -0.7% 43,325.09
Low 42,293.17 42,191.83 -101.34 -0.2% 42,692.37
Close 42,514.95 42,374.36 -140.59 -0.3% 43,275.91
Range 541.23 330.72 -210.51 -38.9% 632.72
ATR 412.48 406.64 -5.84 -1.4% 0.00
Volume 356,619,189 282,684,226 -73,934,963 -20.7% 1,469,971,602
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,355.07 43,195.44 42,556.26
R3 43,024.35 42,864.72 42,465.31
R2 42,693.63 42,693.63 42,434.99
R1 42,534.00 42,534.00 42,404.68 42,448.46
PP 42,362.91 42,362.91 42,362.91 42,320.14
S1 42,203.28 42,203.28 42,344.04 42,117.74
S2 42,032.19 42,032.19 42,313.73
S3 41,701.47 41,872.56 42,283.41
S4 41,370.75 41,541.84 42,192.46
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,995.95 44,768.65 43,623.91
R3 44,363.23 44,135.93 43,449.91
R2 43,730.51 43,730.51 43,391.91
R1 43,503.21 43,503.21 43,333.91 43,616.86
PP 43,097.79 43,097.79 43,097.79 43,154.62
S1 42,870.49 42,870.49 43,217.91 42,984.14
S2 42,465.07 42,465.07 43,159.91
S3 41,832.35 42,237.77 43,101.91
S4 41,199.63 41,605.05 42,927.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,325.09 42,191.83 1,133.26 2.7% 383.36 0.9% 16% False True 308,722,214
10 43,325.09 42,191.83 1,133.26 2.7% 389.39 0.9% 16% False True 298,340,937
20 43,325.09 41,831.74 1,493.35 3.5% 376.77 0.9% 36% False False 301,012,955
40 43,325.09 39,993.07 3,332.02 7.9% 408.83 1.0% 71% False False 361,605,834
60 43,325.09 38,499.27 4,825.82 11.4% 419.74 1.0% 80% False False 367,650,543
80 43,325.09 38,499.27 4,825.82 11.4% 416.92 1.0% 80% False False 362,610,131
100 43,325.09 38,305.85 5,019.24 11.8% 400.54 0.9% 81% False False 367,152,470
120 43,325.09 38,000.96 5,324.13 12.6% 385.55 0.9% 82% False False 361,985,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,928.11
2.618 43,388.37
1.618 43,057.65
1.000 42,853.27
0.618 42,726.93
HIGH 42,522.55
0.618 42,396.21
0.500 42,357.19
0.382 42,318.17
LOW 42,191.83
0.618 41,987.45
1.000 41,861.11
1.618 41,656.73
2.618 41,326.01
4.250 40,786.27
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 42,368.64 42,616.44
PP 42,362.91 42,535.75
S1 42,357.19 42,455.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.