Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 42,876.84 42,834.40 -42.44 -0.1% 42,800.89
High 43,041.05 42,834.40 -206.65 -0.5% 43,325.09
Low 42,718.26 42,293.17 -425.09 -1.0% 42,692.37
Close 42,924.89 42,514.95 -409.94 -1.0% 43,275.91
Range 322.79 541.23 218.44 67.7% 632.72
ATR 395.62 412.48 16.86 4.3% 0.00
Volume 335,203,037 356,619,189 21,416,152 6.4% 1,469,971,602
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,171.20 43,884.30 42,812.63
R3 43,629.97 43,343.07 42,663.79
R2 43,088.74 43,088.74 42,614.18
R1 42,801.84 42,801.84 42,564.56 42,674.68
PP 42,547.51 42,547.51 42,547.51 42,483.92
S1 42,260.61 42,260.61 42,465.34 42,133.45
S2 42,006.28 42,006.28 42,415.72
S3 41,465.05 41,719.38 42,366.11
S4 40,923.82 41,178.15 42,217.27
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,995.95 44,768.65 43,623.91
R3 44,363.23 44,135.93 43,449.91
R2 43,730.51 43,730.51 43,391.91
R1 43,503.21 43,503.21 43,333.91 43,616.86
PP 43,097.79 43,097.79 43,097.79 43,154.62
S1 42,870.49 42,870.49 43,217.91 42,984.14
S2 42,465.07 42,465.07 43,159.91
S3 41,832.35 42,237.77 43,101.91
S4 41,199.63 41,605.05 42,927.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,325.09 42,293.17 1,031.92 2.4% 351.20 0.8% 21% False True 307,387,966
10 43,325.09 42,293.17 1,031.92 2.4% 376.65 0.9% 21% False True 294,630,064
20 43,325.09 41,831.74 1,493.35 3.5% 369.62 0.9% 46% False False 304,939,343
40 43,325.09 39,993.07 3,332.02 7.8% 413.28 1.0% 76% False False 361,343,093
60 43,325.09 38,499.27 4,825.82 11.4% 423.27 1.0% 83% False False 369,940,805
80 43,325.09 38,499.27 4,825.82 11.4% 415.98 1.0% 83% False False 363,139,392
100 43,325.09 38,247.22 5,077.87 11.9% 402.12 0.9% 84% False False 367,527,756
120 43,325.09 38,000.96 5,324.13 12.5% 385.21 0.9% 85% False False 363,096,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.07
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,134.63
2.618 44,251.34
1.618 43,710.11
1.000 43,375.63
0.618 43,168.88
HIGH 42,834.40
0.618 42,627.65
0.500 42,563.79
0.382 42,499.92
LOW 42,293.17
0.618 41,958.69
1.000 41,751.94
1.618 41,417.46
2.618 40,876.23
4.250 39,992.94
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 42,563.79 42,802.02
PP 42,547.51 42,706.33
S1 42,531.23 42,610.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.