Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 43,222.21 42,876.84 -345.37 -0.8% 42,800.89
High 43,310.87 43,041.05 -269.82 -0.6% 43,325.09
Low 42,877.57 42,718.26 -159.31 -0.4% 42,692.37
Close 42,931.60 42,924.89 -6.71 0.0% 43,275.91
Range 433.30 322.79 -110.51 -25.5% 632.72
ATR 401.22 395.62 -5.60 -1.4% 0.00
Volume 273,596,816 335,203,037 61,606,221 22.5% 1,469,971,602
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,863.10 43,716.79 43,102.42
R3 43,540.31 43,394.00 43,013.66
R2 43,217.52 43,217.52 42,984.07
R1 43,071.21 43,071.21 42,954.48 43,144.37
PP 42,894.73 42,894.73 42,894.73 42,931.31
S1 42,748.42 42,748.42 42,895.30 42,821.58
S2 42,571.94 42,571.94 42,865.71
S3 42,249.15 42,425.63 42,836.12
S4 41,926.36 42,102.84 42,747.36
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,995.95 44,768.65 43,623.91
R3 44,363.23 44,135.93 43,449.91
R2 43,730.51 43,730.51 43,391.91
R1 43,503.21 43,503.21 43,333.91 43,616.86
PP 43,097.79 43,097.79 43,097.79 43,154.62
S1 42,870.49 42,870.49 43,217.91 42,984.14
S2 42,465.07 42,465.07 43,159.91
S3 41,832.35 42,237.77 43,101.91
S4 41,199.63 41,605.05 42,927.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,325.09 42,692.37 632.72 1.5% 324.65 0.8% 37% False False 295,566,587
10 43,325.09 41,993.35 1,331.74 3.1% 379.39 0.9% 70% False False 285,708,729
20 43,325.09 41,831.74 1,493.35 3.5% 364.56 0.8% 73% False False 306,366,467
40 43,325.09 39,993.07 3,332.02 7.8% 403.81 0.9% 88% False False 358,831,734
60 43,325.09 38,499.27 4,825.82 11.2% 419.87 1.0% 92% False False 369,971,285
80 43,325.09 38,499.27 4,825.82 11.2% 414.22 1.0% 92% False False 363,098,888
100 43,325.09 38,092.27 5,232.82 12.2% 402.98 0.9% 92% False False 370,210,843
120 43,325.09 37,895.66 5,429.43 12.6% 384.03 0.9% 93% False False 363,330,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,412.91
2.618 43,886.11
1.618 43,563.32
1.000 43,363.84
0.618 43,240.53
HIGH 43,041.05
0.618 42,917.74
0.500 42,879.66
0.382 42,841.57
LOW 42,718.26
0.618 42,518.78
1.000 42,395.47
1.618 42,195.99
2.618 41,873.20
4.250 41,346.40
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 42,909.81 43,021.68
PP 42,894.73 42,989.41
S1 42,879.66 42,957.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.