Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 43,187.12 43,222.21 35.09 0.1% 42,800.89
High 43,325.09 43,310.87 -14.22 0.0% 43,325.09
Low 43,036.35 42,877.57 -158.78 -0.4% 42,692.37
Close 43,275.91 42,931.60 -344.31 -0.8% 43,275.91
Range 288.74 433.30 144.56 50.1% 632.72
ATR 398.75 401.22 2.47 0.6% 0.00
Volume 295,507,803 273,596,816 -21,910,987 -7.4% 1,469,971,602
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,339.91 44,069.06 43,169.92
R3 43,906.61 43,635.76 43,050.76
R2 43,473.31 43,473.31 43,011.04
R1 43,202.46 43,202.46 42,971.32 43,121.24
PP 43,040.01 43,040.01 43,040.01 42,999.40
S1 42,769.16 42,769.16 42,891.88 42,687.94
S2 42,606.71 42,606.71 42,852.16
S3 42,173.41 42,335.86 42,812.44
S4 41,740.11 41,902.56 42,693.29
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,995.95 44,768.65 43,623.91
R3 44,363.23 44,135.93 43,449.91
R2 43,730.51 43,730.51 43,391.91
R1 43,503.21 43,503.21 43,333.91 43,616.86
PP 43,097.79 43,097.79 43,097.79 43,154.62
S1 42,870.49 42,870.49 43,217.91 42,984.14
S2 42,465.07 42,465.07 43,159.91
S3 41,832.35 42,237.77 43,101.91
S4 41,199.63 41,605.05 42,927.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,325.09 42,692.37 632.72 1.5% 375.01 0.9% 38% False False 300,702,462
10 43,325.09 41,874.72 1,450.37 3.4% 372.50 0.9% 73% False False 280,840,440
20 43,325.09 41,831.74 1,493.35 3.5% 359.63 0.8% 74% False False 309,657,560
40 43,325.09 39,993.07 3,332.02 7.8% 402.73 0.9% 88% False False 356,684,347
60 43,325.09 38,499.27 4,825.82 11.2% 419.38 1.0% 92% False False 369,010,441
80 43,325.09 38,499.27 4,825.82 11.2% 416.51 1.0% 92% False False 367,515,116
100 43,325.09 38,000.96 5,324.13 12.4% 404.68 0.9% 93% False False 370,511,557
120 43,325.09 37,780.54 5,544.55 12.9% 386.08 0.9% 93% False False 364,015,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,152.40
2.618 44,445.25
1.618 44,011.95
1.000 43,744.17
0.618 43,578.65
HIGH 43,310.87
0.618 43,145.35
0.500 43,094.22
0.382 43,043.09
LOW 42,877.57
0.618 42,609.79
1.000 42,444.27
1.618 42,176.49
2.618 41,743.19
4.250 41,036.05
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 43,094.22 43,101.33
PP 43,040.01 43,044.75
S1 42,985.81 42,988.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.