Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 42,706.49 43,119.81 413.32 1.0% 42,289.51
High 43,100.84 43,289.76 188.92 0.4% 42,899.75
Low 42,692.37 43,119.81 427.44 1.0% 41,831.74
Close 43,077.70 43,239.05 161.35 0.4% 42,863.86
Range 408.47 169.95 -238.52 -58.4% 1,068.01
ATR 422.22 407.21 -15.01 -3.6% 0.00
Volume 297,512,296 276,012,986 -21,499,310 -7.2% 1,372,074,407
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,726.06 43,652.50 43,332.52
R3 43,556.11 43,482.55 43,285.79
R2 43,386.16 43,386.16 43,270.21
R1 43,312.60 43,312.60 43,254.63 43,349.38
PP 43,216.21 43,216.21 43,216.21 43,234.60
S1 43,142.65 43,142.65 43,223.47 43,179.43
S2 43,046.26 43,046.26 43,207.89
S3 42,876.31 42,972.70 43,192.31
S4 42,706.36 42,802.75 43,145.58
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,735.81 45,367.85 43,451.27
R3 44,667.80 44,299.84 43,157.56
R2 43,599.79 43,599.79 43,059.66
R1 43,231.83 43,231.83 42,961.76 43,415.81
PP 42,531.78 42,531.78 42,531.78 42,623.78
S1 42,163.82 42,163.82 42,765.96 42,347.80
S2 41,463.77 41,463.77 42,668.06
S3 40,395.76 41,095.81 42,570.16
S4 39,327.75 40,027.80 42,276.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,289.76 42,507.53 782.23 1.8% 395.42 0.9% 94% True False 287,959,660
10 43,289.76 41,831.74 1,458.02 3.4% 385.41 0.9% 97% True False 284,308,848
20 43,289.76 41,831.74 1,458.02 3.4% 346.04 0.8% 97% True False 364,865,436
40 43,289.76 39,993.07 3,296.69 7.6% 404.86 0.9% 98% True False 357,720,855
60 43,289.76 38,499.27 4,790.49 11.1% 427.92 1.0% 99% True False 371,474,459
80 43,289.76 38,499.27 4,790.49 11.1% 413.72 1.0% 99% True False 369,069,381
100 43,289.76 38,000.96 5,288.80 12.2% 403.71 0.9% 99% True False 370,834,935
120 43,289.76 37,780.54 5,509.22 12.7% 386.05 0.9% 99% True False 365,987,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.56
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 44,012.05
2.618 43,734.69
1.618 43,564.74
1.000 43,459.71
0.618 43,394.79
HIGH 43,289.76
0.618 43,224.84
0.500 43,204.79
0.382 43,184.73
LOW 43,119.81
0.618 43,014.78
1.000 42,949.86
1.618 42,844.83
2.618 42,674.88
4.250 42,397.52
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 43,227.63 43,156.39
PP 43,216.21 43,073.73
S1 43,204.79 42,991.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.