Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary Previous Current 14-Oct-2024 15-Oct-2024 Change Change % Previous Week Open 42,800.89 43,240.17 439.28 1.0% 42,289.51 High 43,139.00 43,277.78 138.78 0.3% 42,899.75 Low 42,707.14 42,703.17 -3.97 0.0% 41,831.74 Close 43,065.22 42,740.42 -324.80 -0.8% 42,863.86 Range 431.86 574.61 142.75 33.1% 1,068.01 ATR 411.64 423.28 11.64 2.8% 0.00 Volume 240,056,108 360,882,409 120,826,301 50.3% 1,372,074,407
Daily Pivots for day following 15-Oct-2024 Classic Woodie Camarilla DeMark R4 44,630.95 44,260.30 43,056.46 R3 44,056.34 43,685.69 42,898.44 R2 43,481.73 43,481.73 42,845.77 R1 43,111.08 43,111.08 42,793.09 43,009.10 PP 42,907.12 42,907.12 42,907.12 42,856.14 S1 42,536.47 42,536.47 42,687.75 42,434.49 S2 42,332.51 42,332.51 42,635.07 S3 41,757.90 41,961.86 42,582.40 S4 41,183.29 41,387.25 42,424.38	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 45,735.81 45,367.85 43,451.27 R3 44,667.80 44,299.84 43,157.56 R2 43,599.79 43,599.79 43,059.66 R1 43,231.83 43,231.83 42,961.76 43,415.81 PP 42,531.78 42,531.78 42,531.78 42,623.78 S1 42,163.82 42,163.82 42,765.96 42,347.80 S2 41,463.77 41,463.77 42,668.06 S3 40,395.76 41,095.81 42,570.16 S4 39,327.75 40,027.80 42,276.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,277.78 41,993.35 1,284.43 3.0% 434.14 1.0% 58% True False 275,850,870 10 43,277.78 41,831.74 1,446.04 3.4% 384.45 0.9% 63% True False 283,860,071 20 43,277.78 41,449.00 1,828.78 4.3% 360.21 0.8% 71% True False 377,180,692 40 43,277.78 39,993.07 3,284.71 7.7% 400.12 0.9% 84% True False 357,903,866 60 43,277.78 38,499.27 4,778.51 11.2% 429.27 1.0% 89% True False 373,544,118 80 43,277.78 38,499.27 4,778.51 11.2% 416.65 1.0% 89% True False 371,045,853 100 43,277.78 38,000.96 5,276.82 12.3% 406.62 1.0% 90% True False 371,035,564 120 43,277.78 37,754.38 5,523.40 12.9% 386.86 0.9% 90% True False 368,029,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.22 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 45,719.87 2.618 44,782.11 1.618 44,207.50 1.000 43,852.39 0.618 43,632.89 HIGH 43,277.78 0.618 43,058.28 0.500 42,990.48 0.382 42,922.67 LOW 42,703.17 0.618 42,348.06 1.000 42,128.56 1.618 41,773.45 2.618 41,198.84 4.250 40,261.08
Fisher Pivots for day following 15-Oct-2024 Pivot 1 day 3 day R1 42,990.48 42,892.66 PP 42,907.12 42,841.91 S1 42,823.77 42,791.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.