Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary Previous Current 11-Oct-2024 14-Oct-2024 Change Change % Previous Week Open 42,507.53 42,800.89 293.36 0.7% 42,289.51 High 42,899.75 43,139.00 239.25 0.6% 42,899.75 Low 42,507.53 42,707.14 199.61 0.5% 41,831.74 Close 42,863.86 43,065.22 201.36 0.5% 42,863.86 Range 392.22 431.86 39.64 10.1% 1,068.01 ATR 410.09 411.64 1.56 0.4% 0.00 Volume 265,334,505 240,056,108 -25,278,397 -9.5% 1,372,074,407
Daily Pivots for day following 14-Oct-2024 Classic Woodie Camarilla DeMark R4 44,266.03 44,097.49 43,302.74 R3 43,834.17 43,665.63 43,183.98 R2 43,402.31 43,402.31 43,144.39 R1 43,233.77 43,233.77 43,104.81 43,318.04 PP 42,970.45 42,970.45 42,970.45 43,012.59 S1 42,801.91 42,801.91 43,025.63 42,886.18 S2 42,538.59 42,538.59 42,986.05 S3 42,106.73 42,370.05 42,946.46 S4 41,674.87 41,938.19 42,827.70	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 45,735.81 45,367.85 43,451.27 R3 44,667.80 44,299.84 43,157.56 R2 43,599.79 43,599.79 43,059.66 R1 43,231.83 43,231.83 42,961.76 43,415.81 PP 42,531.78 42,531.78 42,531.78 42,623.78 S1 42,163.82 42,163.82 42,765.96 42,347.80 S2 41,463.77 41,463.77 42,668.06 S3 40,395.76 41,095.81 42,570.16 S4 39,327.75 40,027.80 42,276.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,139.00 41,874.72 1,264.28 2.9% 369.98 0.9% 94% True False 260,978,419 10 43,139.00 41,831.74 1,307.26 3.0% 364.66 0.8% 94% True False 285,795,986 20 43,139.00 41,449.00 1,690.00 3.9% 349.71 0.8% 96% True False 381,567,459 40 43,139.00 39,993.07 3,145.93 7.3% 391.67 0.9% 98% True False 356,086,501 60 43,139.00 38,499.27 4,639.73 10.8% 423.85 1.0% 98% True False 373,505,491 80 43,139.00 38,499.27 4,639.73 10.8% 411.91 1.0% 98% True False 377,016,543 100 43,139.00 38,000.96 5,138.04 11.9% 404.19 0.9% 99% True False 370,036,103 120 43,139.00 37,754.38 5,384.62 12.5% 384.09 0.9% 99% True False 367,879,832
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,974.41 2.618 44,269.61 1.618 43,837.75 1.000 43,570.86 0.618 43,405.89 HIGH 43,139.00 0.618 42,974.03 0.500 42,923.07 0.382 42,872.11 LOW 42,707.14 0.618 42,440.25 1.000 42,275.28 1.618 42,008.39 2.618 41,576.53 4.250 40,871.74
Fisher Pivots for day following 14-Oct-2024 Pivot 1 day 3 day R1 43,017.84 42,951.32 PP 42,970.45 42,837.42 S1 42,923.07 42,723.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.