Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 42,070.32 42,511.37 441.05 1.0% 42,289.75 High 42,562.01 42,511.37 -50.64 -0.1% 42,361.38 Low 41,993.35 42,308.04 314.69 0.7% 41,847.81 Close 42,512.00 42,454.12 -57.88 -0.1% 42,352.75 Range 568.66 203.33 -365.33 -64.2% 513.57 ATR 423.00 407.35 -15.65 -3.7% 0.00 Volume 267,405,837 245,575,493 -21,830,344 -8.2% 1,600,263,510
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 43,034.50 42,947.64 42,565.95 R3 42,831.17 42,744.31 42,510.04 R2 42,627.84 42,627.84 42,491.40 R1 42,540.98 42,540.98 42,472.76 42,482.75 PP 42,424.51 42,424.51 42,424.51 42,395.39 S1 42,337.65 42,337.65 42,435.48 42,279.42 S2 42,221.18 42,221.18 42,416.84 S3 42,017.85 42,134.32 42,398.20 S4 41,814.52 41,930.99 42,342.29	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 43,728.02 43,553.96 42,635.21 R3 43,214.45 43,040.39 42,493.98 R2 42,700.88 42,700.88 42,446.90 R1 42,526.82 42,526.82 42,399.83 42,613.85 PP 42,187.31 42,187.31 42,187.31 42,230.83 S1 42,013.25 42,013.25 42,305.67 42,100.28 S2 41,673.74 41,673.74 42,258.60 S3 41,160.17 41,499.68 42,211.52 S4 40,646.60 40,986.11 42,070.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,562.01 41,831.74 730.27 1.7% 375.40 0.9% 85% False False 280,658,036 10 42,628.32 41,831.74 796.58 1.9% 364.15 0.9% 78% False False 303,684,974 20 42,628.32 41,128.70 1,499.62 3.5% 343.70 0.8% 88% False False 390,572,154 40 42,628.32 39,993.07 2,635.25 6.2% 385.24 0.9% 93% False False 362,703,668 60 42,628.32 38,499.27 4,129.05 9.7% 430.14 1.0% 96% False False 377,627,783 80 42,628.32 38,499.27 4,129.05 9.7% 409.90 1.0% 96% False False 379,853,260 100 42,628.32 38,000.96 4,627.36 10.9% 400.13 0.9% 96% False False 370,917,491 120 42,628.32 37,754.38 4,873.94 11.5% 383.27 0.9% 96% False False 369,414,799
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 57.81 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 43,375.52 2.618 43,043.69 1.618 42,840.36 1.000 42,714.70 0.618 42,637.03 HIGH 42,511.37 0.618 42,433.70 0.500 42,409.71 0.382 42,385.71 LOW 42,308.04 0.618 42,182.38 1.000 42,104.71 1.618 41,979.05 2.618 41,775.72 4.250 41,443.89
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 42,439.32 42,375.54 PP 42,424.51 42,296.95 S1 42,409.71 42,218.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.