Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary Previous Current 08-Oct-2024 09-Oct-2024 Change Change % Previous Week Open 42,022.65 42,070.32 47.67 0.1% 42,289.75 High 42,128.56 42,562.01 433.45 1.0% 42,361.38 Low 41,874.72 41,993.35 118.63 0.3% 41,847.81 Close 42,080.37 42,512.00 431.63 1.0% 42,352.75 Range 253.84 568.66 314.82 124.0% 513.57 ATR 411.79 423.00 11.20 2.7% 0.00 Volume 286,520,154 267,405,837 -19,114,317 -6.7% 1,600,263,510
Daily Pivots for day following 09-Oct-2024 Classic Woodie Camarilla DeMark R4 44,061.77 43,855.54 42,824.76 R3 43,493.11 43,286.88 42,668.38 R2 42,924.45 42,924.45 42,616.25 R1 42,718.22 42,718.22 42,564.13 42,821.34 PP 42,355.79 42,355.79 42,355.79 42,407.34 S1 42,149.56 42,149.56 42,459.87 42,252.68 S2 41,787.13 41,787.13 42,407.75 S3 41,218.47 41,580.90 42,355.62 S4 40,649.81 41,012.24 42,199.24	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 43,728.02 43,553.96 42,635.21 R3 43,214.45 43,040.39 42,493.98 R2 42,700.88 42,700.88 42,446.90 R1 42,526.82 42,526.82 42,399.83 42,613.85 PP 42,187.31 42,187.31 42,187.31 42,230.83 S1 42,013.25 42,013.25 42,305.67 42,100.28 S2 41,673.74 41,673.74 42,258.60 S3 41,160.17 41,499.68 42,211.52 S4 40,646.60 40,986.11 42,070.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,562.01 41,831.74 730.27 1.7% 390.34 0.9% 93% True False 284,996,475 10 42,628.32 41,831.74 796.58 1.9% 362.60 0.9% 85% False False 315,248,623 20 42,628.32 40,665.53 1,962.79 4.6% 355.63 0.8% 94% False False 392,758,443 40 42,628.32 39,737.20 2,891.12 6.8% 388.45 0.9% 96% False False 364,509,316 60 42,628.32 38,499.27 4,129.05 9.7% 432.96 1.0% 97% False False 380,849,173 80 42,628.32 38,431.95 4,196.37 9.9% 412.46 1.0% 97% False False 381,172,460 100 42,628.32 38,000.96 4,627.36 10.9% 399.61 0.9% 97% False False 371,512,513 120 42,628.32 37,754.38 4,873.94 11.5% 384.25 0.9% 98% False False 370,920,099
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 65.53 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 44,978.82 2.618 44,050.76 1.618 43,482.10 1.000 43,130.67 0.618 42,913.44 HIGH 42,562.01 0.618 42,344.78 0.500 42,277.68 0.382 42,210.58 LOW 41,993.35 0.618 41,641.92 1.000 41,424.69 1.618 41,073.26 2.618 40,504.60 4.250 39,576.55
Fisher Pivots for day following 09-Oct-2024 Pivot 1 day 3 day R1 42,433.89 42,406.96 PP 42,355.79 42,301.92 S1 42,277.68 42,196.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.