Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary Previous Current 07-Oct-2024 08-Oct-2024 Change Change % Previous Week Open 42,289.51 42,022.65 -266.86 -0.6% 42,289.75 High 42,293.64 42,128.56 -165.08 -0.4% 42,361.38 Low 41,831.74 41,874.72 42.98 0.1% 41,847.81 Close 41,954.24 42,080.37 126.13 0.3% 42,352.75 Range 461.90 253.84 -208.06 -45.0% 513.57 ATR 423.94 411.79 -12.15 -2.9% 0.00 Volume 307,238,418 286,520,154 -20,718,264 -6.7% 1,600,263,510
Daily Pivots for day following 08-Oct-2024 Classic Woodie Camarilla DeMark R4 42,789.40 42,688.73 42,219.98 R3 42,535.56 42,434.89 42,150.18 R2 42,281.72 42,281.72 42,126.91 R1 42,181.05 42,181.05 42,103.64 42,231.39 PP 42,027.88 42,027.88 42,027.88 42,053.05 S1 41,927.21 41,927.21 42,057.10 41,977.55 S2 41,774.04 41,774.04 42,033.83 S3 41,520.20 41,673.37 42,010.56 S4 41,266.36 41,419.53 41,940.76	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 43,728.02 43,553.96 42,635.21 R3 43,214.45 43,040.39 42,493.98 R2 42,700.88 42,700.88 42,446.90 R1 42,526.82 42,526.82 42,399.83 42,613.85 PP 42,187.31 42,187.31 42,187.31 42,230.83 S1 42,013.25 42,013.25 42,305.67 42,100.28 S2 41,673.74 41,673.74 42,258.60 S3 41,160.17 41,499.68 42,211.52 S4 40,646.60 40,986.11 42,070.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,361.38 41,831.74 529.64 1.3% 334.75 0.8% 47% False False 291,869,273 10 42,628.32 41,831.74 796.58 1.9% 349.72 0.8% 31% False False 327,024,206 20 42,628.32 39,993.07 2,635.25 6.3% 372.73 0.9% 79% False False 397,190,530 40 42,628.32 39,392.41 3,235.91 7.7% 384.24 0.9% 83% False False 366,963,283 60 42,628.32 38,499.27 4,129.05 9.8% 435.56 1.0% 87% False False 381,617,745 80 42,628.32 38,305.85 4,322.47 10.3% 408.97 1.0% 87% False False 381,268,775 100 42,628.32 38,000.96 4,627.36 11.0% 395.79 0.9% 88% False False 372,887,859 120 42,628.32 37,681.52 4,946.80 11.8% 382.86 0.9% 89% False False 371,237,723
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.18 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 43,207.38 2.618 42,793.11 1.618 42,539.27 1.000 42,382.40 0.618 42,285.43 HIGH 42,128.56 0.618 42,031.59 0.500 42,001.64 0.382 41,971.69 LOW 41,874.72 0.618 41,717.85 1.000 41,620.88 1.618 41,464.01 2.618 41,210.17 4.250 40,795.90
Fisher Pivots for day following 08-Oct-2024 Pivot 1 day 3 day R1 42,054.13 42,096.56 PP 42,027.88 42,091.16 S1 42,001.64 42,085.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.