Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary Previous Current 04-Oct-2024 07-Oct-2024 Change Change % Previous Week Open 42,248.26 42,289.51 41.25 0.1% 42,289.75 High 42,361.38 42,293.64 -67.74 -0.2% 42,361.38 Low 41,972.11 41,831.74 -140.37 -0.3% 41,847.81 Close 42,352.75 41,954.24 -398.51 -0.9% 42,352.75 Range 389.27 461.90 72.63 18.7% 513.57 ATR 416.48 423.94 7.47 1.8% 0.00 Volume 296,550,279 307,238,418 10,688,139 3.6% 1,600,263,510
Daily Pivots for day following 07-Oct-2024 Classic Woodie Camarilla DeMark R4 43,412.24 43,145.14 42,208.29 R3 42,950.34 42,683.24 42,081.26 R2 42,488.44 42,488.44 42,038.92 R1 42,221.34 42,221.34 41,996.58 42,123.94 PP 42,026.54 42,026.54 42,026.54 41,977.84 S1 41,759.44 41,759.44 41,911.90 41,662.04 S2 41,564.64 41,564.64 41,869.56 S3 41,102.74 41,297.54 41,827.22 S4 40,640.84 40,835.64 41,700.20	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 43,728.02 43,553.96 42,635.21 R3 43,214.45 43,040.39 42,493.98 R2 42,700.88 42,700.88 42,446.90 R1 42,526.82 42,526.82 42,399.83 42,613.85 PP 42,187.31 42,187.31 42,187.31 42,230.83 S1 42,013.25 42,013.25 42,305.67 42,100.28 S2 41,673.74 41,673.74 42,258.60 S3 41,160.17 41,499.68 42,211.52 S4 40,646.60 40,986.11 42,070.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,361.38 41,831.74 529.64 1.3% 359.33 0.9% 23% False True 310,613,553 10 42,628.32 41,831.74 796.58 1.9% 346.76 0.8% 15% False True 338,474,680 20 42,628.32 39,993.07 2,635.25 6.3% 384.99 0.9% 74% False False 400,912,365 40 42,628.32 39,251.72 3,376.60 8.0% 386.28 0.9% 80% False False 367,609,810 60 42,628.32 38,499.27 4,129.05 9.8% 434.91 1.0% 84% False False 382,214,626 80 42,628.32 38,305.85 4,322.47 10.3% 409.60 1.0% 84% False False 381,987,180 100 42,628.32 38,000.96 4,627.36 11.0% 396.45 0.9% 85% False False 374,265,840 120 42,628.32 37,611.56 5,016.76 12.0% 384.29 0.9% 87% False False 371,505,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.20 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 44,256.72 2.618 43,502.89 1.618 43,040.99 1.000 42,755.54 0.618 42,579.09 HIGH 42,293.64 0.618 42,117.19 0.500 42,062.69 0.382 42,008.19 LOW 41,831.74 0.618 41,546.29 1.000 41,369.84 1.618 41,084.39 2.618 40,622.49 4.250 39,868.67
Fisher Pivots for day following 07-Oct-2024 Pivot 1 day 3 day R1 42,062.69 42,096.56 PP 42,026.54 42,049.12 S1 41,990.39 42,001.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.