Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary Previous Current 03-Oct-2024 04-Oct-2024 Change Change % Previous Week Open 42,099.53 42,248.26 148.73 0.4% 42,289.75 High 42,125.84 42,361.38 235.54 0.6% 42,361.38 Low 41,847.81 41,972.11 124.30 0.3% 41,847.81 Close 42,011.59 42,352.75 341.16 0.8% 42,352.75 Range 278.03 389.27 111.24 40.0% 513.57 ATR 418.57 416.48 -2.09 -0.5% 0.00 Volume 267,267,687 296,550,279 29,282,592 11.0% 1,600,263,510
Daily Pivots for day following 04-Oct-2024 Classic Woodie Camarilla DeMark R4 43,396.56 43,263.92 42,566.85 R3 43,007.29 42,874.65 42,459.80 R2 42,618.02 42,618.02 42,424.12 R1 42,485.38 42,485.38 42,388.43 42,551.70 PP 42,228.75 42,228.75 42,228.75 42,261.91 S1 42,096.11 42,096.11 42,317.07 42,162.43 S2 41,839.48 41,839.48 42,281.38 S3 41,450.21 41,706.84 42,245.70 S4 41,060.94 41,317.57 42,138.65	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 43,728.02 43,553.96 42,635.21 R3 43,214.45 43,040.39 42,493.98 R2 42,700.88 42,700.88 42,446.90 R1 42,526.82 42,526.82 42,399.83 42,613.85 PP 42,187.31 42,187.31 42,187.31 42,230.83 S1 42,013.25 42,013.25 42,305.67 42,100.28 S2 41,673.74 41,673.74 42,258.60 S3 41,160.17 41,499.68 42,211.52 S4 40,646.60 40,986.11 42,070.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,361.38 41,847.81 513.57 1.2% 350.67 0.8% 98% True False 320,052,702 10 42,628.32 41,847.81 780.51 1.8% 318.36 0.8% 65% False False 353,271,129 20 42,628.32 39,993.07 2,635.25 6.2% 386.00 0.9% 90% False False 404,386,580 40 42,628.32 39,230.43 3,397.89 8.0% 384.69 0.9% 92% False False 367,836,869 60 42,628.32 38,499.27 4,129.05 9.7% 435.12 1.0% 93% False False 382,578,483 80 42,628.32 38,305.85 4,322.47 10.2% 410.06 1.0% 94% False False 384,112,813 100 42,628.32 38,000.96 4,627.36 10.9% 394.28 0.9% 94% False False 374,455,964 120 42,628.32 37,611.56 5,016.76 11.8% 382.76 0.9% 95% False False 371,795,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.61 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,015.78 2.618 43,380.49 1.618 42,991.22 1.000 42,750.65 0.618 42,601.95 HIGH 42,361.38 0.618 42,212.68 0.500 42,166.75 0.382 42,120.81 LOW 41,972.11 0.618 41,731.54 1.000 41,582.84 1.618 41,342.27 2.618 40,953.00 4.250 40,317.71
Fisher Pivots for day following 04-Oct-2024 Pivot 1 day 3 day R1 42,290.75 42,270.03 PP 42,228.75 42,187.31 S1 42,166.75 42,104.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.