Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary Previous Current 02-Oct-2024 03-Oct-2024 Change Change % Previous Week Open 42,125.14 42,099.53 -25.61 -0.1% 42,060.40 High 42,259.52 42,125.84 -133.68 -0.3% 42,628.32 Low 41,968.79 41,847.81 -120.98 -0.3% 41,859.73 Close 42,196.52 42,011.59 -184.93 -0.4% 42,313.00 Range 290.73 278.03 -12.70 -4.4% 768.59 ATR 423.94 418.57 -5.37 -1.3% 0.00 Volume 301,769,827 267,267,687 -34,502,140 -11.4% 1,932,447,788
Daily Pivots for day following 03-Oct-2024 Classic Woodie Camarilla DeMark R4 42,829.17 42,698.41 42,164.51 R3 42,551.14 42,420.38 42,088.05 R2 42,273.11 42,273.11 42,062.56 R1 42,142.35 42,142.35 42,037.08 42,068.72 PP 41,995.08 41,995.08 41,995.08 41,958.26 S1 41,864.32 41,864.32 41,986.10 41,790.69 S2 41,717.05 41,717.05 41,960.62 S3 41,439.02 41,586.29 41,935.13 S4 41,160.99 41,308.26 41,858.67	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 44,572.79 44,211.48 42,735.72 R3 43,804.20 43,442.89 42,524.36 R2 43,035.61 43,035.61 42,453.91 R1 42,674.30 42,674.30 42,383.45 42,854.96 PP 42,267.02 42,267.02 42,267.02 42,357.34 S1 41,905.71 41,905.71 42,242.55 42,086.37 S2 41,498.43 41,498.43 42,172.09 S3 40,729.84 41,137.12 42,101.64 S4 39,961.25 40,368.53 41,890.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,628.32 41,847.81 780.51 1.9% 352.89 0.8% 21% False True 326,711,911 10 42,628.32 41,847.81 780.51 1.9% 306.68 0.7% 21% False True 445,422,023 20 42,628.32 39,993.07 2,635.25 6.3% 402.14 1.0% 77% False False 408,081,239 40 42,628.32 38,922.79 3,705.53 8.8% 389.60 0.9% 83% False False 369,834,246 60 42,628.32 38,499.27 4,129.05 9.8% 432.84 1.0% 85% False False 383,700,150 80 42,628.32 38,305.85 4,322.47 10.3% 409.56 1.0% 86% False False 385,264,205 100 42,628.32 38,000.96 4,627.36 11.0% 392.83 0.9% 87% False False 374,742,772 120 42,628.32 37,611.56 5,016.76 11.9% 385.59 0.9% 88% False False 372,588,319
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.64 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43,307.47 2.618 42,853.72 1.618 42,575.69 1.000 42,403.87 0.618 42,297.66 HIGH 42,125.84 0.618 42,019.63 0.500 41,986.83 0.382 41,954.02 LOW 41,847.81 0.618 41,675.99 1.000 41,569.78 1.618 41,397.96 2.618 41,119.93 4.250 40,666.18
Fisher Pivots for day following 03-Oct-2024 Pivot 1 day 3 day R1 42,003.34 42,085.09 PP 41,995.08 42,060.59 S1 41,986.83 42,036.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.