Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 42,289.75 42,262.97 -26.78 -0.1% 42,060.40 High 42,347.66 42,322.36 -25.30 -0.1% 42,628.32 Low 41,929.07 41,945.63 16.56 0.0% 41,859.73 Close 42,330.15 42,156.97 -173.18 -0.4% 42,313.00 Range 418.59 376.73 -41.86 -10.0% 768.59 ATR 438.01 434.19 -3.82 -0.9% 0.00 Volume 354,434,160 380,241,557 25,807,397 7.3% 1,932,447,788
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 43,271.84 43,091.14 42,364.17 R3 42,895.11 42,714.41 42,260.57 R2 42,518.38 42,518.38 42,226.04 R1 42,337.68 42,337.68 42,191.50 42,239.67 PP 42,141.65 42,141.65 42,141.65 42,092.65 S1 41,960.95 41,960.95 42,122.44 41,862.94 S2 41,764.92 41,764.92 42,087.90 S3 41,388.19 41,584.22 42,053.37 S4 41,011.46 41,207.49 41,949.77	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 44,572.79 44,211.48 42,735.72 R3 43,804.20 43,442.89 42,524.36 R2 43,035.61 43,035.61 42,453.91 R1 42,674.30 42,674.30 42,383.45 42,854.96 PP 42,267.02 42,267.02 42,267.02 42,357.34 S1 41,905.71 41,905.71 42,242.55 42,086.37 S2 41,498.43 41,498.43 42,172.09 S3 40,729.84 41,137.12 42,101.64 S4 39,961.25 40,368.53 41,890.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,628.32 41,859.73 768.59 1.8% 364.69 0.9% 39% False False 362,179,140 10 42,628.32 41,449.00 1,179.32 2.8% 335.98 0.8% 60% False False 470,501,312 20 42,628.32 39,993.07 2,635.25 6.3% 418.57 1.0% 82% False False 414,161,695 40 42,628.32 38,638.30 3,990.02 9.5% 414.32 1.0% 88% False False 378,200,148 60 42,628.32 38,499.27 4,129.05 9.8% 437.11 1.0% 89% False False 385,924,349 80 42,628.32 38,305.85 4,322.47 10.3% 409.53 1.0% 89% False False 385,766,201 100 42,628.32 38,000.96 4,627.36 11.0% 393.13 0.9% 90% False False 375,038,923 120 42,628.32 37,611.56 5,016.76 11.9% 387.88 0.9% 91% False False 374,520,452
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 76.61 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,923.46 2.618 43,308.64 1.618 42,931.91 1.000 42,699.09 0.618 42,555.18 HIGH 42,322.36 0.618 42,178.45 0.500 42,134.00 0.382 42,089.54 LOW 41,945.63 0.618 41,712.81 1.000 41,568.90 1.618 41,336.08 2.618 40,959.35 4.250 40,344.53
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 42,149.31 42,278.70 PP 42,141.65 42,238.12 S1 42,134.00 42,197.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.