Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary Previous Current 27-Sep-2024 30-Sep-2024 Change Change % Previous Week Open 42,227.95 42,289.75 61.80 0.1% 42,060.40 High 42,628.32 42,347.66 -280.66 -0.7% 42,628.32 Low 42,227.95 41,929.07 -298.88 -0.7% 41,859.73 Close 42,313.00 42,330.15 17.15 0.0% 42,313.00 Range 400.37 418.59 18.22 4.6% 768.59 ATR 439.50 438.01 -1.49 -0.3% 0.00 Volume 329,846,328 354,434,160 24,587,832 7.5% 1,932,447,788
Daily Pivots for day following 30-Sep-2024 Classic Woodie Camarilla DeMark R4 43,458.06 43,312.70 42,560.37 R3 43,039.47 42,894.11 42,445.26 R2 42,620.88 42,620.88 42,406.89 R1 42,475.52 42,475.52 42,368.52 42,548.20 PP 42,202.29 42,202.29 42,202.29 42,238.64 S1 42,056.93 42,056.93 42,291.78 42,129.61 S2 41,783.70 41,783.70 42,253.41 S3 41,365.11 41,638.34 42,215.04 S4 40,946.52 41,219.75 42,099.93	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 44,572.79 44,211.48 42,735.72 R3 43,804.20 43,442.89 42,524.36 R2 43,035.61 43,035.61 42,453.91 R1 42,674.30 42,674.30 42,383.45 42,854.96 PP 42,267.02 42,267.02 42,267.02 42,357.34 S1 41,905.71 41,905.71 42,242.55 42,086.37 S2 41,498.43 41,498.43 42,172.09 S3 40,729.84 41,137.12 42,101.64 S4 39,961.25 40,368.53 41,890.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,628.32 41,859.73 768.59 1.8% 334.20 0.8% 61% False False 366,335,806 10 42,628.32 41,449.00 1,179.32 2.8% 334.77 0.8% 75% False False 477,338,932 20 42,628.32 39,993.07 2,635.25 6.2% 435.31 1.0% 89% False False 416,176,292 40 42,628.32 38,499.27 4,129.05 9.8% 418.83 1.0% 93% False False 385,226,204 60 42,628.32 38,499.27 4,129.05 9.8% 437.11 1.0% 93% False False 385,654,508 80 42,628.32 38,305.85 4,322.47 10.2% 408.17 1.0% 93% False False 384,390,556 100 42,628.32 38,000.96 4,627.36 10.9% 392.16 0.9% 94% False False 374,159,964 120 42,628.32 37,611.56 5,016.76 11.9% 387.73 0.9% 94% False False 374,026,451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 81.82 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,126.67 2.618 43,443.53 1.618 43,024.94 1.000 42,766.25 0.618 42,606.35 HIGH 42,347.66 0.618 42,187.76 0.500 42,138.37 0.382 42,088.97 LOW 41,929.07 0.618 41,670.38 1.000 41,510.48 1.618 41,251.79 2.618 40,833.20 4.250 40,150.06
Fisher Pivots for day following 30-Sep-2024 Pivot 1 day 3 day R1 42,266.22 42,313.00 PP 42,202.29 42,295.85 S1 42,138.37 42,278.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.