Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 42,113.42 42,227.95 114.53 0.3% 42,060.40 High 42,224.15 42,628.32 404.17 1.0% 42,628.32 Low 42,036.28 42,227.95 191.67 0.5% 41,859.73 Close 42,175.11 42,313.00 137.89 0.3% 42,313.00 Range 187.87 400.37 212.50 113.1% 768.59 ATR 438.45 439.50 1.05 0.2% 0.00 Volume 361,211,989 329,846,328 -31,365,661 -8.7% 1,932,447,788
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 43,590.87 43,352.30 42,533.20 R3 43,190.50 42,951.93 42,423.10 R2 42,790.13 42,790.13 42,386.40 R1 42,551.56 42,551.56 42,349.70 42,670.85 PP 42,389.76 42,389.76 42,389.76 42,449.40 S1 42,151.19 42,151.19 42,276.30 42,270.48 S2 41,989.39 41,989.39 42,239.60 S3 41,589.02 41,750.82 42,202.90 S4 41,188.65 41,350.45 42,092.80	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 44,572.79 44,211.48 42,735.72 R3 43,804.20 43,442.89 42,524.36 R2 43,035.61 43,035.61 42,453.91 R1 42,674.30 42,674.30 42,383.45 42,854.96 PP 42,267.02 42,267.02 42,267.02 42,357.34 S1 41,905.71 41,905.71 42,242.55 42,086.37 S2 41,498.43 41,498.43 42,172.09 S3 40,729.84 41,137.12 42,101.64 S4 39,961.25 40,368.53 41,890.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,628.32 41,859.73 768.59 1.8% 286.04 0.7% 59% True False 386,489,557 10 42,628.32 41,435.17 1,193.15 2.8% 322.79 0.8% 74% True False 482,763,365 20 42,628.32 39,993.07 2,635.25 6.2% 436.35 1.0% 88% True False 423,199,622 40 42,628.32 38,499.27 4,129.05 9.8% 426.28 1.0% 92% True False 397,414,554 60 42,628.32 38,499.27 4,129.05 9.8% 433.98 1.0% 92% True False 385,272,105 80 42,628.32 38,305.85 4,322.47 10.2% 406.63 1.0% 93% True False 383,898,071 100 42,628.32 38,000.96 4,627.36 10.9% 389.34 0.9% 93% True False 374,283,686 120 42,628.32 37,611.56 5,016.76 11.9% 387.74 0.9% 94% True False 373,829,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,329.89 2.618 43,676.49 1.618 43,276.12 1.000 43,028.69 0.618 42,875.75 HIGH 42,628.32 0.618 42,475.38 0.500 42,428.14 0.382 42,380.89 LOW 42,227.95 0.618 41,980.52 1.000 41,827.58 1.618 41,580.15 2.618 41,179.78 4.250 40,526.38
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 42,428.14 42,290.01 PP 42,389.76 42,267.02 S1 42,351.38 42,244.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.