Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 42,236.09 42,113.42 -122.67 -0.3% 41,435.17 High 42,299.64 42,224.15 -75.49 -0.2% 42,160.91 Low 41,859.73 42,036.28 176.55 0.4% 41,435.17 Close 41,914.75 42,175.11 260.36 0.6% 42,063.36 Range 439.91 187.87 -252.04 -57.3% 725.74 ATR 448.38 438.45 -9.93 -2.2% 0.00 Volume 385,161,670 361,211,989 -23,949,681 -6.2% 2,895,185,867
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 42,708.79 42,629.82 42,278.44 R3 42,520.92 42,441.95 42,226.77 R2 42,333.05 42,333.05 42,209.55 R1 42,254.08 42,254.08 42,192.33 42,293.57 PP 42,145.18 42,145.18 42,145.18 42,164.92 S1 42,066.21 42,066.21 42,157.89 42,105.70 S2 41,957.31 41,957.31 42,140.67 S3 41,769.44 41,878.34 42,123.45 S4 41,581.57 41,690.47 42,071.78	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,063.70 43,789.27 42,462.52 R3 43,337.96 43,063.53 42,262.94 R2 42,612.22 42,612.22 42,196.41 R1 42,337.79 42,337.79 42,129.89 42,475.01 PP 41,886.48 41,886.48 41,886.48 41,955.09 S1 41,612.05 41,612.05 41,996.83 41,749.27 S2 41,160.74 41,160.74 41,930.31 S3 40,435.00 40,886.31 41,863.78 S4 39,709.26 40,160.57 41,664.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,299.64 41,859.73 439.91 1.0% 260.46 0.6% 72% False False 564,132,135 10 42,299.64 41,128.70 1,170.94 2.8% 323.26 0.8% 89% False False 477,459,334 20 42,299.64 39,993.07 2,306.57 5.5% 440.89 1.0% 95% False False 422,198,712 40 42,299.64 38,499.27 3,800.37 9.0% 441.22 1.0% 97% False False 400,969,337 60 42,299.64 38,499.27 3,800.37 9.0% 430.31 1.0% 97% False False 383,142,523 80 42,299.64 38,305.85 3,993.79 9.5% 406.49 1.0% 97% False False 383,687,349 100 42,299.64 38,000.96 4,298.68 10.2% 387.31 0.9% 97% False False 374,179,494 120 42,299.64 37,611.56 4,688.08 11.1% 385.70 0.9% 97% False False 373,539,298
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 78.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,022.60 2.618 42,715.99 1.618 42,528.12 1.000 42,412.02 0.618 42,340.25 HIGH 42,224.15 0.618 42,152.38 0.500 42,130.22 0.382 42,108.05 LOW 42,036.28 0.618 41,920.18 1.000 41,848.41 1.618 41,732.31 2.618 41,544.44 4.250 41,237.83
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 42,160.15 42,143.30 PP 42,145.18 42,111.49 S1 42,130.22 42,079.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.