Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 42,234.99 42,236.09 1.10 0.0% 41,435.17 High 42,281.06 42,299.64 18.58 0.0% 42,160.91 Low 42,056.82 41,859.73 -197.09 -0.5% 41,435.17 Close 42,208.22 41,914.75 -293.47 -0.7% 42,063.36 Range 224.24 439.91 215.67 96.2% 725.74 ATR 449.03 448.38 -0.65 -0.1% 0.00 Volume 401,024,885 385,161,670 -15,863,215 -4.0% 2,895,185,867
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 43,344.44 43,069.50 42,156.70 R3 42,904.53 42,629.59 42,035.73 R2 42,464.62 42,464.62 41,995.40 R1 42,189.68 42,189.68 41,955.08 42,107.20 PP 42,024.71 42,024.71 42,024.71 41,983.46 S1 41,749.77 41,749.77 41,874.42 41,667.29 S2 41,584.80 41,584.80 41,834.10 S3 41,144.89 41,309.86 41,793.77 S4 40,704.98 40,869.95 41,672.80	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,063.70 43,789.27 42,462.52 R3 43,337.96 43,063.53 42,262.94 R2 42,612.22 42,612.22 42,196.41 R1 42,337.79 42,337.79 42,129.89 42,475.01 PP 41,886.48 41,886.48 41,886.48 41,955.09 S1 41,612.05 41,612.05 41,996.83 41,749.27 S2 41,160.74 41,160.74 41,930.31 S3 40,435.00 40,886.31 41,863.78 S4 39,709.26 40,160.57 41,664.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,299.64 41,832.09 467.55 1.1% 288.65 0.7% 18% True False 579,135,483 10 42,299.64 40,665.53 1,634.11 3.9% 348.66 0.8% 76% True False 470,268,262 20 42,299.64 39,993.07 2,306.57 5.5% 456.94 1.1% 83% True False 417,746,842 40 42,299.64 38,499.27 3,800.37 9.1% 450.09 1.1% 90% True False 402,441,535 60 42,299.64 38,499.27 3,800.37 9.1% 431.43 1.0% 90% True False 382,539,408 80 42,299.64 38,247.22 4,052.42 9.7% 410.24 1.0% 91% True False 383,174,859 100 42,299.64 38,000.96 4,298.68 10.3% 388.33 0.9% 91% True False 374,727,775 120 42,299.64 37,611.56 4,688.08 11.2% 387.79 0.9% 92% True False 373,212,677
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 90.47 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44,169.26 2.618 43,451.32 1.618 43,011.41 1.000 42,739.55 0.618 42,571.50 HIGH 42,299.64 0.618 42,131.59 0.500 42,079.69 0.382 42,027.78 LOW 41,859.73 0.618 41,587.87 1.000 41,419.82 1.618 41,147.96 2.618 40,708.05 4.250 39,990.11
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 42,079.69 42,079.69 PP 42,024.71 42,024.71 S1 41,969.73 41,969.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.