Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary Previous Current 23-Sep-2024 24-Sep-2024 Change Change % Previous Week Open 42,060.40 42,234.99 174.59 0.4% 41,435.17 High 42,190.05 42,281.06 91.01 0.2% 42,160.91 Low 42,012.22 42,056.82 44.60 0.1% 41,435.17 Close 42,124.65 42,208.22 83.57 0.2% 42,063.36 Range 177.83 224.24 46.41 26.1% 725.74 ATR 466.32 449.03 -17.29 -3.7% 0.00 Volume 455,202,916 401,024,885 -54,178,031 -11.9% 2,895,185,867
Daily Pivots for day following 24-Sep-2024 Classic Woodie Camarilla DeMark R4 42,854.75 42,755.73 42,331.55 R3 42,630.51 42,531.49 42,269.89 R2 42,406.27 42,406.27 42,249.33 R1 42,307.25 42,307.25 42,228.78 42,244.64 PP 42,182.03 42,182.03 42,182.03 42,150.73 S1 42,083.01 42,083.01 42,187.66 42,020.40 S2 41,957.79 41,957.79 42,167.11 S3 41,733.55 41,858.77 42,146.55 S4 41,509.31 41,634.53 42,084.89	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,063.70 43,789.27 42,462.52 R3 43,337.96 43,063.53 42,262.94 R2 42,612.22 42,612.22 42,196.41 R1 42,337.79 42,337.79 42,129.89 42,475.01 PP 41,886.48 41,886.48 41,886.48 41,955.09 S1 41,612.05 41,612.05 41,996.83 41,749.27 S2 41,160.74 41,160.74 41,930.31 S3 40,435.00 40,886.31 41,863.78 S4 39,709.26 40,160.57 41,664.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,281.06 41,449.00 832.06 2.0% 307.26 0.7% 91% True False 578,823,484 10 42,281.06 39,993.07 2,287.99 5.4% 395.73 0.9% 97% True False 467,356,853 20 42,281.06 39,993.07 2,287.99 5.4% 443.06 1.0% 97% True False 411,297,000 40 42,281.06 38,499.27 3,781.79 9.0% 447.52 1.1% 98% True False 401,773,693 60 42,281.06 38,499.27 3,781.79 9.0% 430.77 1.0% 98% True False 382,009,695 80 42,281.06 38,092.27 4,188.79 9.9% 412.58 1.0% 98% True False 386,171,937 100 42,281.06 37,895.66 4,385.40 10.4% 387.93 0.9% 98% True False 374,723,567 120 42,281.06 37,611.56 4,669.50 11.1% 391.30 0.9% 98% True False 372,997,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110.61 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,234.08 2.618 42,868.12 1.618 42,643.88 1.000 42,505.30 0.618 42,419.64 HIGH 42,281.06 0.618 42,195.40 0.500 42,168.94 0.382 42,142.48 LOW 42,056.82 0.618 41,918.24 1.000 41,832.58 1.618 41,694.00 2.618 41,469.76 4.250 41,103.80
Fisher Pivots for day following 24-Sep-2024 Pivot 1 day 3 day R1 42,195.13 42,163.32 PP 42,182.03 42,118.41 S1 42,168.94 42,073.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.