Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary Previous Current 20-Sep-2024 23-Sep-2024 Change Change % Previous Week Open 41,959.43 42,060.40 100.97 0.2% 41,435.17 High 42,138.41 42,190.05 51.64 0.1% 42,160.91 Low 41,865.95 42,012.22 146.27 0.3% 41,435.17 Close 42,063.36 42,124.65 61.29 0.1% 42,063.36 Range 272.46 177.83 -94.63 -34.7% 725.74 ATR 488.51 466.32 -22.19 -4.5% 0.00 Volume 1,218,059,219 455,202,916 -762,856,303 -62.6% 2,895,185,867
Daily Pivots for day following 23-Sep-2024 Classic Woodie Camarilla DeMark R4 42,642.46 42,561.39 42,222.46 R3 42,464.63 42,383.56 42,173.55 R2 42,286.80 42,286.80 42,157.25 R1 42,205.73 42,205.73 42,140.95 42,246.27 PP 42,108.97 42,108.97 42,108.97 42,129.24 S1 42,027.90 42,027.90 42,108.35 42,068.44 S2 41,931.14 41,931.14 42,092.05 S3 41,753.31 41,850.07 42,075.75 S4 41,575.48 41,672.24 42,026.84	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,063.70 43,789.27 42,462.52 R3 43,337.96 43,063.53 42,262.94 R2 42,612.22 42,612.22 42,196.41 R1 42,337.79 42,337.79 42,129.89 42,475.01 PP 41,886.48 41,886.48 41,886.48 41,955.09 S1 41,612.05 41,612.05 41,996.83 41,749.27 S2 41,160.74 41,160.74 41,930.31 S3 40,435.00 40,886.31 41,863.78 S4 39,709.26 40,160.57 41,664.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,190.05 41,449.00 741.05 1.8% 335.33 0.8% 91% True False 588,342,058 10 42,190.05 39,993.07 2,196.98 5.2% 423.21 1.0% 97% True False 463,350,050 20 42,190.05 39,993.07 2,196.98 5.2% 445.84 1.1% 97% True False 403,711,134 40 42,190.05 38,499.27 3,690.78 8.8% 449.26 1.1% 98% True False 398,686,881 60 42,190.05 38,499.27 3,690.78 8.8% 435.47 1.0% 98% True False 386,800,968 80 42,190.05 38,000.96 4,189.09 9.9% 415.94 1.0% 98% True False 385,725,056 100 42,190.05 37,780.54 4,409.51 10.5% 391.37 0.9% 99% True False 374,886,515 120 42,190.05 37,611.56 4,578.49 10.9% 391.84 0.9% 99% True False 372,757,046
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106.00 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 42,945.83 2.618 42,655.61 1.618 42,477.78 1.000 42,367.88 0.618 42,299.95 HIGH 42,190.05 0.618 42,122.12 0.500 42,101.14 0.382 42,080.15 LOW 42,012.22 0.618 41,902.32 1.000 41,834.39 1.618 41,724.49 2.618 41,546.66 4.250 41,256.44
Fisher Pivots for day following 23-Sep-2024 Pivot 1 day 3 day R1 42,116.81 42,086.79 PP 42,108.97 42,048.93 S1 42,101.14 42,011.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.