Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 41,972.56 41,959.43 -13.13 0.0% 41,435.17 High 42,160.91 42,138.41 -22.50 -0.1% 42,160.91 Low 41,832.09 41,865.95 33.86 0.1% 41,435.17 Close 42,025.19 42,063.36 38.17 0.1% 42,063.36 Range 328.82 272.46 -56.36 -17.1% 725.74 ATR 505.13 488.51 -16.62 -3.3% 0.00 Volume 436,228,728 1,218,059,219 781,830,491 179.2% 2,895,185,867
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 42,839.95 42,724.12 42,213.21 R3 42,567.49 42,451.66 42,138.29 R2 42,295.03 42,295.03 42,113.31 R1 42,179.20 42,179.20 42,088.34 42,237.12 PP 42,022.57 42,022.57 42,022.57 42,051.53 S1 41,906.74 41,906.74 42,038.38 41,964.66 S2 41,750.11 41,750.11 42,013.41 S3 41,477.65 41,634.28 41,988.43 S4 41,205.19 41,361.82 41,913.51	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,063.70 43,789.27 42,462.52 R3 43,337.96 43,063.53 42,262.94 R2 42,612.22 42,612.22 42,196.41 R1 42,337.79 42,337.79 42,129.89 42,475.01 PP 41,886.48 41,886.48 41,886.48 41,955.09 S1 41,612.05 41,612.05 41,996.83 41,749.27 S2 41,160.74 41,160.74 41,930.31 S3 40,435.00 40,886.31 41,863.78 S4 39,709.26 40,160.57 41,664.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,160.91 41,435.17 725.74 1.7% 359.53 0.9% 87% False False 579,037,173 10 42,160.91 39,993.07 2,167.84 5.2% 453.64 1.1% 96% False False 455,502,031 20 42,160.91 39,993.07 2,167.84 5.2% 455.20 1.1% 96% False False 395,955,424 40 42,160.91 38,499.27 3,661.64 8.7% 460.14 1.1% 97% False False 395,668,172 60 42,160.91 38,499.27 3,661.64 8.7% 436.24 1.0% 97% False False 385,090,986 80 42,160.91 38,000.96 4,159.95 9.9% 417.50 1.0% 98% False False 383,719,061 100 42,160.91 37,780.54 4,380.37 10.4% 394.87 0.9% 98% False False 374,935,520 120 42,160.91 37,611.56 4,549.35 10.8% 392.06 0.9% 98% False False 371,677,113
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104.89 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 43,296.37 2.618 42,851.71 1.618 42,579.25 1.000 42,410.87 0.618 42,306.79 HIGH 42,138.41 0.618 42,034.33 0.500 42,002.18 0.382 41,970.03 LOW 41,865.95 0.618 41,697.57 1.000 41,593.49 1.618 41,425.11 2.618 41,152.65 4.250 40,708.00
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 42,042.97 41,977.23 PP 42,022.57 41,891.09 S1 42,002.18 41,804.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.