Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 41,628.91 41,972.56 343.65 0.8% 40,555.11 High 41,981.97 42,160.91 178.94 0.4% 41,533.84 Low 41,449.00 41,832.09 383.09 0.9% 39,993.07 Close 41,503.10 42,025.19 522.09 1.3% 41,393.78 Range 532.97 328.82 -204.15 -38.3% 1,540.77 ATR 493.39 505.13 11.74 2.4% 0.00 Volume 383,601,673 436,228,728 52,627,055 13.7% 1,659,834,449
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 42,992.52 42,837.68 42,206.04 R3 42,663.70 42,508.86 42,115.62 R2 42,334.88 42,334.88 42,085.47 R1 42,180.04 42,180.04 42,055.33 42,257.46 PP 42,006.06 42,006.06 42,006.06 42,044.78 S1 41,851.22 41,851.22 41,995.05 41,928.64 S2 41,677.24 41,677.24 41,964.91 S3 41,348.42 41,522.40 41,934.76 S4 41,019.60 41,193.58 41,844.34	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 45,595.87 45,035.60 42,241.20 R3 44,055.10 43,494.83 41,817.49 R2 42,514.33 42,514.33 41,676.25 R1 41,954.06 41,954.06 41,535.02 42,234.20 PP 40,973.56 40,973.56 40,973.56 41,113.63 S1 40,413.29 40,413.29 41,252.54 40,693.43 S2 39,432.79 39,432.79 41,111.31 S3 37,892.02 38,872.52 40,970.07 S4 36,351.25 37,331.75 40,546.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,160.91 41,128.70 1,032.21 2.5% 386.06 0.9% 87% True False 390,786,533 10 42,160.91 39,993.07 2,167.84 5.2% 497.60 1.2% 94% True False 370,740,455 20 42,160.91 39,993.07 2,167.84 5.2% 463.68 1.1% 94% True False 350,576,274 40 42,160.91 38,499.27 3,661.64 8.7% 468.86 1.1% 96% True False 374,778,970 60 42,160.91 38,499.27 3,661.64 8.7% 436.28 1.0% 96% True False 370,470,697 80 42,160.91 38,000.96 4,159.95 9.9% 418.13 1.0% 97% True False 372,327,310 100 42,160.91 37,780.54 4,380.37 10.4% 394.05 0.9% 97% True False 366,211,723 120 42,160.91 37,611.56 4,549.35 10.8% 392.49 0.9% 97% True False 363,852,568
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120.80 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,558.40 2.618 43,021.76 1.618 42,692.94 1.000 42,489.73 0.618 42,364.12 HIGH 42,160.91 0.618 42,035.30 0.500 41,996.50 0.382 41,957.70 LOW 41,832.09 0.618 41,628.88 1.000 41,503.27 1.618 41,300.06 2.618 40,971.24 4.250 40,434.61
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 42,015.63 41,951.78 PP 42,006.06 41,878.37 S1 41,996.50 41,804.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.