Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 41,723.78 41,628.91 -94.87 -0.2% 40,555.11 High 41,835.28 41,981.97 146.69 0.4% 41,533.84 Low 41,470.69 41,449.00 -21.69 -0.1% 39,993.07 Close 41,606.18 41,503.10 -103.08 -0.2% 41,393.78 Range 364.59 532.97 168.38 46.2% 1,540.77 ATR 490.34 493.39 3.04 0.6% 0.00 Volume 448,617,758 383,601,673 -65,016,085 -14.5% 1,659,834,449
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 43,243.60 42,906.32 41,796.23 R3 42,710.63 42,373.35 41,649.67 R2 42,177.66 42,177.66 41,600.81 R1 41,840.38 41,840.38 41,551.96 41,742.54 PP 41,644.69 41,644.69 41,644.69 41,595.77 S1 41,307.41 41,307.41 41,454.24 41,209.57 S2 41,111.72 41,111.72 41,405.39 S3 40,578.75 40,774.44 41,356.53 S4 40,045.78 40,241.47 41,209.97	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 45,595.87 45,035.60 42,241.20 R3 44,055.10 43,494.83 41,817.49 R2 42,514.33 42,514.33 41,676.25 R1 41,954.06 41,954.06 41,535.02 42,234.20 PP 40,973.56 40,973.56 40,973.56 41,113.63 S1 40,413.29 40,413.29 41,252.54 40,693.43 S2 39,432.79 39,432.79 41,111.31 S3 37,892.02 38,872.52 40,970.07 S4 36,351.25 37,331.75 40,546.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,981.97 40,665.53 1,316.44 3.2% 408.66 1.0% 64% True False 361,401,041 10 41,981.97 39,993.07 1,988.90 4.8% 521.29 1.3% 76% True False 360,243,574 20 41,981.97 39,993.07 1,988.90 4.8% 459.04 1.1% 76% True False 342,837,985 40 41,981.97 38,499.27 3,482.70 8.4% 471.91 1.1% 86% True False 373,895,799 60 41,981.97 38,499.27 3,482.70 8.4% 437.90 1.1% 86% True False 368,944,197 80 41,981.97 38,000.96 3,981.01 9.6% 416.52 1.0% 88% True False 370,059,867 100 41,981.97 37,780.54 4,201.43 10.1% 393.49 0.9% 89% True False 365,864,022 120 41,981.97 37,611.56 4,370.41 10.5% 391.01 0.9% 89% True False 363,277,664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109.60 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44,247.09 2.618 43,377.29 1.618 42,844.32 1.000 42,514.94 0.618 42,311.35 HIGH 41,981.97 0.618 41,778.38 0.500 41,715.49 0.382 41,652.59 LOW 41,449.00 0.618 41,119.62 1.000 40,916.03 1.618 40,586.65 2.618 40,053.68 4.250 39,183.88
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 41,715.49 41,708.57 PP 41,644.69 41,640.08 S1 41,573.90 41,571.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.